Identifier on Yobit: slco_eth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-05-30 |
0.0000 ETH |
2,486.4286 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-05-29 |
0.0000 ETH |
418,629.5000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-05-28 |
0.0000 ETH |
100,171.4286 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-05-27 |
0.0000 ETH |
57,300.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-05-26 |
0.0000 ETH |
2,855,610.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-05-25 |
0.0000 ETH |
396,089,837.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-05-24 |
0.0000 ETH |
6,143,476.5455 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-05-23 |
0.0000 ETH |
2,721,751.7500 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-05-22 |
0.0000 ETH |
4,135,457.8571 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-05-21 |
0.0000 ETH |
3,231,185.1667 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-05-20 |
0.0000 ETH |
9,522,959.1250 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-05-19 |
0.0000 ETH |
467,675,958.6429 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-05-18 |
0.0000 ETH |
1,882,514,987.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-05-17 |
0.0000 ETH |
16,157,890.3333 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-05-16 |
0.0000 ETH |
22,538.5000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-05-15 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-05-14 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-05-13 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-05-12 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-05-11 |
0.0000 ETH |
404,256.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-05-10 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-05-09 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-05-08 |
0.0000 ETH |
4,278.6667 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-05-07 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-05-06 |
0.0000 ETH |
290,503.3333 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-05-05 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-05-04 |
0.0000 ETH |
100,537.6667 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-05-03 |
0.0000 ETH |
112,537.6667 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-05-02 |
0.0000 ETH |
99,999.7500 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-05-01 |
0.0000 ETH |
1,248,440.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-04-30 |
0.0000 ETH |
1,248,440.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-04-29 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-04-28 |
0.0000 ETH |
75,982.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-04-27 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-04-26 |
0.0000 ETH |
409,565.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-04-25 |
0.0000 ETH |
10,000.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-04-24 |
0.0000 ETH |
16,000.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-04-23 |
0.0000 ETH |
20,000.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-04-22 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-04-21 |
0.0000 ETH |
108,289.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-04-20 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-04-19 |
0.0000 ETH |
149,538.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-04-18 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-04-17 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-04-16 |
0.0000 ETH |
317,944.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-04-15 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-04-14 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-04-13 |
0.0000 ETH |
292,500.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-04-12 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-04-11 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |