Market [unlinked] / [unlinked]
Identifier on Yobit: slco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-06-25 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-06-24 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-06-23 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-06-22 |
0.0002 |
1,666,570.7939 |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2021-06-21 |
0.0004 |
2,167,063.4266 |
0.0004 |
0.0003 |
0.0005 |
0.0003 |
| 2021-06-20 |
0.0005 |
1,148,864.6306 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-06-19 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-18 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-17 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-16 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-15 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-14 |
0.0007 |
3,959.9793 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-13 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-06-12 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-06-11 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-06-10 |
0.0005 |
1,740.5188 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-06-09 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-06-08 |
0.0005 |
1,653,702.4483 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-06-07 |
0.0007 |
15,337.8735 |
0.0007 |
0.0005 |
0.0010 |
0.0005 |
| 2021-06-06 |
0.0007 |
4,001,061.6440 |
0.0007 |
0.0005 |
0.0010 |
0.0010 |
| 2021-06-05 |
0.0008 |
13,853.5567 |
0.0008 |
0.0006 |
0.0010 |
0.0010 |
| 2021-06-04 |
0.0010 |
996.0279 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-06-03 |
0.0007 |
21,183.5989 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-02 |
0.0006 |
11,736.6493 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-06-01 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-05-31 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-05-30 |
0.0006 |
2,000.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-05-29 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-05-28 |
0.0009 |
373,821.6158 |
0.0009 |
0.0006 |
0.0011 |
0.0006 |
| 2021-05-27 |
0.0006 |
329,241.6364 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-05-26 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-05-25 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-05-24 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-05-23 |
0.0009 |
23,340.3808 |
0.0009 |
0.0006 |
0.0011 |
0.0011 |
| 2021-05-22 |
0.0013 |
606,892.8040 |
0.0013 |
0.0006 |
0.0021 |
0.0006 |
| 2021-05-21 |
0.0014 |
3,748,200.4504 |
0.0014 |
0.0006 |
0.0021 |
0.0021 |
| 2021-05-20 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-05-19 |
0.0008 |
136,246.4030 |
0.0008 |
0.0006 |
0.0010 |
0.0010 |
| 2021-05-18 |
0.0006 |
20,000.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-05-17 |
0.0006 |
177,400.1062 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-05-16 |
0.0008 |
8,916.3528 |
0.0008 |
0.0006 |
0.0010 |
0.0010 |
| 2021-05-15 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-05-14 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-05-13 |
0.0010 |
61,561.8533 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-05-12 |
0.0006 |
1,500.0080 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-05-11 |
0.0008 |
2,315.4505 |
0.0008 |
0.0006 |
0.0010 |
0.0010 |
| 2021-05-10 |
0.0010 |
18,248.4309 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-05-09 |
0.0008 |
29,044.6917 |
0.0008 |
0.0006 |
0.0010 |
0.0010 |
| 2021-05-08 |
0.0006 |
1,100.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |