Market [unlinked] / [unlinked]
Identifier on Yobit: slco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0006 |
5,719.4799 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-05-06 |
0.0010 |
17,838.3546 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-05-05 |
0.0010 |
3,005.1990 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-05-04 |
0.0006 |
128,999.6102 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-05-03 |
0.0006 |
11,500.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-05-02 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-05-01 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-04-30 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-04-29 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-04-28 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-04-27 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-04-26 |
0.0005 |
5,034.8802 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-04-25 |
0.0005 |
5,034.8802 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-04-24 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-23 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-22 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-21 |
0.0007 |
28,866.7674 |
0.0007 |
0.0005 |
0.0010 |
0.0010 |
| 2021-04-20 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-04-19 |
0.0008 |
4,105.8381 |
0.0008 |
0.0004 |
0.0011 |
0.0011 |
| 2021-04-18 |
0.0011 |
2,868.6231 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-04-17 |
0.0004 |
10,000.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-04-16 |
0.0008 |
1,281,921.4471 |
0.0008 |
0.0004 |
0.0011 |
0.0011 |
| 2021-04-15 |
0.0007 |
14,225.9534 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-04-14 |
0.0005 |
942,671.7541 |
0.0005 |
0.0003 |
0.0007 |
0.0007 |
| 2021-04-13 |
0.0004 |
217,387.8968 |
0.0004 |
0.0003 |
0.0004 |
0.0004 |
| 2021-04-12 |
0.0007 |
1,000.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-04-11 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-04-10 |
0.0003 |
20,000.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-04-09 |
0.0007 |
7,374.7225 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-04-08 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-04-07 |
0.0003 |
20,000.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-04-06 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-04-05 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-04-04 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-04-03 |
0.0003 |
3,461.2340 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-04-02 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-04-01 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-31 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-30 |
0.0007 |
13,275.1528 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-29 |
0.0005 |
80,577.6009 |
0.0005 |
0.0003 |
0.0007 |
0.0007 |
| 2021-03-28 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-03-27 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-03-26 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-03-25 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-03-24 |
0.0004 |
109,023.7124 |
0.0004 |
0.0003 |
0.0005 |
0.0003 |
| 2021-03-23 |
0.0004 |
109,023.7124 |
0.0004 |
0.0003 |
0.0005 |
0.0003 |
| 2021-03-22 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-03-21 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-03-20 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-03-19 |
0.0003 |
11,000.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |