Market [unlinked] / [unlinked]
Identifier on Yobit: slco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-08 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-07 |
0.0002 |
1,381,067.0338 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-06 |
0.0002 |
29,200.2085 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-05 |
0.0002 |
10,000.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-04 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-03 |
0.0002 |
20,000.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-02 |
0.0002 |
10,000.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-01 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-11-30 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-11-29 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-11-28 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-11-27 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-11-26 |
0.0003 |
10,000.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-11-25 |
0.0002 |
1,111.1234 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-24 |
0.0002 |
11,120.6630 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-23 |
0.0002 |
156,772.8216 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-22 |
0.0002 |
116,713.0584 |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2020-11-21 |
0.0003 |
120,463.2945 |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2020-11-20 |
0.0002 |
11,856.9561 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-19 |
0.0002 |
84,128.5902 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-18 |
0.0002 |
8,653.4478 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-17 |
0.0003 |
19,924.3273 |
0.0003 |
0.0002 |
0.0004 |
0.0002 |
| 2020-11-16 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-11-15 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-11-14 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-11-13 |
0.0004 |
2,145,785.7920 |
0.0004 |
0.0002 |
0.0007 |
0.0004 |
| 2020-11-12 |
0.0004 |
2,614,724.1632 |
0.0004 |
0.0002 |
0.0007 |
0.0002 |
| 2020-11-11 |
0.0006 |
5,692,051.8742 |
0.0006 |
0.0002 |
0.0010 |
0.0002 |
| 2020-11-10 |
0.0006 |
454,756.7404 |
0.0006 |
0.0004 |
0.0008 |
0.0005 |
| 2020-11-09 |
0.0018 |
702,764.4765 |
0.0018 |
0.0005 |
0.0030 |
0.0005 |
| 2020-11-08 |
0.0018 |
1,646,605.6959 |
0.0018 |
0.0006 |
0.0029 |
0.0006 |
| 2020-11-07 |
0.0006 |
1,156.9332 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-11-06 |
0.0004 |
202,643.2107 |
0.0004 |
0.0003 |
0.0006 |
0.0006 |
| 2020-11-05 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-11-04 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-11-03 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-11-02 |
0.0006 |
1,000.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-11-01 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-10-31 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-10-30 |
0.0006 |
1,000.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-10-29 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-10-28 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-10-27 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-10-26 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-10-25 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-10-24 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-10-23 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-10-22 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-10-21 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-10-20 |
0.0003 |
9,929.1571 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |