Market [unlinked] / [unlinked]
Identifier on Yobit: slco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-22 |
0.0005 |
260,716.3676 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-07-21 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-07-20 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-07-19 |
0.0005 |
2,205.9657 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-07-18 |
0.0005 |
103,516.2308 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-07-17 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-07-16 |
0.0005 |
8,789.5910 |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2019-07-15 |
0.0006 |
408.1633 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-07-14 |
0.0006 |
1,885.9765 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-07-13 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-07-12 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-07-11 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-07-10 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-07-09 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-07-08 |
0.0006 |
715.5483 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-07-07 |
0.0010 |
3,556.1895 |
0.0010 |
0.0005 |
0.0015 |
0.0015 |
| 2019-07-06 |
0.0008 |
110,583.2622 |
0.0008 |
0.0007 |
0.0008 |
0.0007 |
| 2019-07-05 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-07-04 |
0.0009 |
37,994.4432 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-07-03 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-07-02 |
0.0009 |
133,752.9686 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-07-01 |
0.0010 |
24,325.1002 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-06-30 |
0.0017 |
7,218.1110 |
0.0017 |
0.0010 |
0.0023 |
0.0010 |
| 2019-06-29 |
0.0011 |
109,744.8370 |
0.0011 |
0.0010 |
0.0011 |
0.0010 |
| 2019-06-28 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-06-27 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-06-26 |
0.0011 |
137,530.5897 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-06-25 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-06-24 |
0.0018 |
6,138.4110 |
0.0018 |
0.0011 |
0.0026 |
0.0011 |
| 2019-06-23 |
0.0020 |
7,067.9368 |
0.0020 |
0.0011 |
0.0029 |
0.0011 |
| 2019-06-22 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-06-21 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-06-20 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-06-19 |
0.0011 |
52,916.1499 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-06-18 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-06-17 |
0.0021 |
2,025.1301 |
0.0021 |
0.0011 |
0.0032 |
0.0032 |
| 2019-06-16 |
0.0021 |
155,843.0974 |
0.0021 |
0.0011 |
0.0032 |
0.0011 |
| 2019-06-15 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-06-14 |
0.0031 |
70.7138 |
0.0031 |
0.0030 |
0.0032 |
0.0032 |
| 2019-06-13 |
0.0023 |
80,521.3242 |
0.0023 |
0.0022 |
0.0024 |
0.0024 |
| 2019-06-12 |
0.0015 |
316,664.6577 |
0.0015 |
0.0010 |
0.0020 |
0.0020 |
| 2019-06-11 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-06-10 |
0.0015 |
100.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-06-09 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-06-08 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-06-07 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-06-06 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-06-05 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-06-04 |
0.0010 |
4,000.0023 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-06-03 |
0.0010 |
610.0594 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |