Market [unlinked] / [unlinked]
Identifier on Yobit: slco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-02 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-06-01 |
0.0010 |
104,785.5811 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-05-31 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-05-30 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-05-29 |
0.0020 |
208,317.6297 |
0.0020 |
0.0011 |
0.0030 |
0.0011 |
| 2019-05-28 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-05-27 |
0.0020 |
31,464.4859 |
0.0020 |
0.0010 |
0.0030 |
0.0030 |
| 2019-05-26 |
0.0020 |
5,633.1719 |
0.0020 |
0.0010 |
0.0030 |
0.0030 |
| 2019-05-25 |
0.0020 |
158,436.9109 |
0.0020 |
0.0010 |
0.0030 |
0.0030 |
| 2019-05-24 |
0.0020 |
226,654.3764 |
0.0020 |
0.0010 |
0.0030 |
0.0030 |
| 2019-05-23 |
0.0012 |
363,526.5578 |
0.0012 |
0.0010 |
0.0015 |
0.0015 |
| 2019-05-22 |
0.0012 |
55,003.8495 |
0.0012 |
0.0010 |
0.0015 |
0.0010 |
| 2019-05-21 |
0.0012 |
65,013.9101 |
0.0012 |
0.0010 |
0.0015 |
0.0015 |
| 2019-05-20 |
0.0023 |
324,792.3125 |
0.0023 |
0.0010 |
0.0035 |
0.0010 |
| 2019-05-19 |
0.0024 |
2,088,227.4092 |
0.0024 |
0.0008 |
0.0039 |
0.0015 |
| 2019-05-18 |
0.0020 |
6,234,075.7021 |
0.0020 |
0.0003 |
0.0037 |
0.0010 |
| 2019-05-17 |
0.0005 |
258,325.1507 |
0.0005 |
0.0004 |
0.0006 |
0.0006 |
| 2019-05-16 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-05-15 |
0.0003 |
92,588.6259 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-05-14 |
0.0004 |
13,157.8947 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-05-13 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-05-12 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-05-11 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-05-10 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-05-09 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-05-08 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-05-07 |
0.0003 |
515.4639 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-05-06 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-05-05 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-05-04 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-05-03 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-05-02 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-05-01 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-04-30 |
0.0004 |
10,597.9667 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-04-29 |
0.0004 |
2,777.7778 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-04-28 |
0.0003 |
26,509.7182 |
0.0003 |
0.0002 |
0.0004 |
0.0002 |
| 2019-04-27 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-04-26 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-04-25 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-04-24 |
0.0003 |
2,872.1601 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-04-23 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-04-22 |
0.0003 |
2,420.4721 |
0.0003 |
0.0002 |
0.0004 |
0.0004 |
| 2019-04-21 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-04-20 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-04-19 |
0.0003 |
363,720.3174 |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2019-04-18 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-04-17 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-04-16 |
0.0004 |
283,331.2844 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-04-15 |
0.0004 |
243,859.6302 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-04-14 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |