Market [unlinked] / [unlinked]
Identifier on Yobit: sleep_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-07 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-04-06 |
0.0000 |
3,865.2979 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-04-05 |
0.0000 |
3,459.7436 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-04-04 |
0.0000 |
450,312.6898 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-04-03 |
0.0000 |
4,138,991.0964 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-04-02 |
0.0000 |
10,559.7699 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-04-01 |
0.0000 |
12,081.9190 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-31 |
0.0000 |
8,346.1167 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-30 |
0.0000 |
2,205,766.7167 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-29 |
0.0000 |
20,332,763.7534 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-28 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-27 |
0.0000 |
2,877,033.7497 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-26 |
0.0000 |
28,573,907.5646 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-25 |
0.0000 |
45,563,420.2970 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-24 |
0.0000 |
7,068,063.8909 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-23 |
0.0001 |
88,700,890.7030 |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2023-03-22 |
0.0001 |
6,843,995.9250 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2023-03-21 |
0.0001 |
13,767,278.6735 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-20 |
0.0001 |
19,983,208.8234 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-19 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-18 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-17 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-16 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-15 |
0.0001 |
3,420,884.3439 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-14 |
0.0001 |
17,910,043.9172 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2023-03-13 |
0.0001 |
33,285,754.7617 |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2023-03-12 |
0.0001 |
71,456,596.6730 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-11 |
0.0001 |
30,156,089.3023 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-10 |
0.0001 |
6,039,245.7467 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2023-03-09 |
0.0001 |
35,956,368.6918 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2023-03-08 |
0.0001 |
34,979,827.6395 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2023-03-07 |
0.0000 |
34,014,919.0391 |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2023-03-06 |
0.0000 |
45,634,660.1808 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-05 |
0.0000 |
91,019.1156 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-04 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-03 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-02 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-01 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-02-28 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-02-27 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-02-26 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-02-25 |
0.0000 |
18,521.7860 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-02-24 |
0.0000 |
2,064,925.5573 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-02-23 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-02-22 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-02-21 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-02-20 |
0.0000 |
53,104.4508 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-02-19 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-02-18 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-02-17 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |