Market [unlinked] / [unlinked]
Identifier on Yobit: sleep_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-03 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-02 |
0.0000 |
272,272.2391 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-01 |
0.0000 |
667,592.3344 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-30 |
0.0000 |
639,981.7177 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-29 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-28 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-27 |
0.0000 |
6,136.9455 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-26 |
0.0000 |
1,071,078.7088 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-25 |
0.0000 |
6,515,737.5529 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2021-09-24 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-23 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-22 |
0.0001 |
119,257.5127 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-21 |
0.0001 |
179,859.0531 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-20 |
0.0001 |
191,636.8360 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-19 |
0.0001 |
1,479,556.5298 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-18 |
0.0001 |
12,432,093.5030 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-17 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-16 |
0.0001 |
100,306.3203 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-15 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-14 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-13 |
0.0000 |
53,972.7121 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-12 |
0.0000 |
254,508.0169 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-11 |
0.0001 |
2,100.8401 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-10 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-09 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-08 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-07 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-06 |
0.0001 |
19,098.5483 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-05 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-04 |
0.0001 |
47,018.4245 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2021-09-03 |
0.0000 |
9,604,961.6524 |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2021-09-02 |
0.0001 |
667,905.7779 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-01 |
0.0001 |
20,000.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-31 |
0.0001 |
20,000.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-30 |
0.0001 |
1,113,280.8369 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-29 |
0.0001 |
257,893.7438 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2021-08-28 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-27 |
0.0000 |
290,199.5626 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-26 |
0.0000 |
4,904.8979 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-25 |
0.0000 |
1,422,940.2686 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-24 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-23 |
0.0000 |
46,032.6982 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-22 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-21 |
0.0000 |
29,693.8786 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-20 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-19 |
0.0000 |
20,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-18 |
0.0000 |
1,571,363.0293 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-17 |
0.0000 |
20,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-16 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |