Market [unlinked] / [unlinked]
Identifier on Yobit: sleep_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
0.0000 |
1,761,355.4174 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2021-08-14 |
0.0000 |
3,591,339.2722 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-13 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-12 |
0.0000 |
25,859.9758 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-11 |
0.0000 |
179,914.8936 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-10 |
0.0000 |
10,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-09 |
0.0000 |
10,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-08 |
0.0000 |
1,133,519.2565 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-07 |
0.0000 |
306,645.6238 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-06 |
0.0000 |
1,658,332.7942 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-05 |
0.0000 |
16,597,371.7774 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-04 |
0.0000 |
6,127,619.9909 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2021-08-03 |
0.0000 |
16,666,530.2721 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-02 |
0.0001 |
7,382,260.2784 |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2021-08-01 |
0.0001 |
37,563.7012 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-31 |
0.0001 |
17,537.6869 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-30 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-29 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-28 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-27 |
0.0001 |
9,000.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-26 |
0.0001 |
19,976,817.0324 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-25 |
0.0001 |
20,000.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-24 |
0.0001 |
159,367.0721 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-23 |
0.0001 |
10,000.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-22 |
0.0001 |
134,012.7953 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-21 |
0.0001 |
2,847,088.4976 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2021-07-20 |
0.0001 |
36,932,405.8738 |
0.0001 |
0.0000 |
0.0002 |
0.0001 |
| 2021-07-19 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-18 |
0.0000 |
2,901.6088 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-17 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-16 |
0.0000 |
270,849.0228 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-15 |
0.0000 |
91,635.3674 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-14 |
0.0000 |
3,546.9530 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-13 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-12 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-11 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-10 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-09 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-08 |
0.0000 |
4,766,134.3874 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-07 |
0.0000 |
12,366,890.0857 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2021-07-06 |
0.0001 |
6,138,662.1187 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2021-07-05 |
0.0001 |
1,843,253.2587 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2021-07-04 |
0.0001 |
18,534,935.8724 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2021-07-03 |
0.0001 |
995,231.7134 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-02 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-01 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-30 |
0.0001 |
2,395,533.9234 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-29 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-28 |
0.0001 |
307,993.8676 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-27 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |