Market [unlinked] / [unlinked]
Identifier on Yobit: sleep_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.0001 |
2,601.1111 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-25 |
0.0001 |
327,397.3300 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-24 |
0.0001 |
1,116.6978 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-23 |
0.0001 |
141,217.4082 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-22 |
0.0001 |
1,366,096.7182 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-21 |
0.0001 |
47,615.7243 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-20 |
0.0001 |
41,578.9865 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-19 |
0.0001 |
112,620.3798 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-18 |
0.0001 |
90,992.4375 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-17 |
0.0001 |
89,271.7792 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-16 |
0.0001 |
99,988.5071 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-15 |
0.0001 |
40,002.3807 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-14 |
0.0001 |
3,084,276.6457 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-13 |
0.0001 |
2,218,144.0688 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-12 |
0.0001 |
20,000.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-11 |
0.0001 |
33,000.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-10 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-09 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-08 |
0.0001 |
80,417.8927 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-07 |
0.0001 |
20,000.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-06 |
0.0001 |
59,997.5106 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-05 |
0.0001 |
462,557.6125 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-04 |
0.0001 |
2,891.8138 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-03 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-02 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-01 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-31 |
0.0001 |
150,000.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-30 |
0.0001 |
22,294.5254 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-29 |
0.0001 |
259,724.4094 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-28 |
0.0001 |
2,923,424.2495 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-27 |
0.0001 |
2,721,406.6784 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-26 |
0.0001 |
271,412.5449 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-25 |
0.0001 |
1,515,432.5652 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-24 |
0.0001 |
317,169.4101 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-23 |
0.0001 |
8,362,192.0795 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-22 |
0.0001 |
2,799.1878 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-21 |
0.0001 |
10,647.7231 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-20 |
0.0001 |
850,687.1161 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-19 |
0.0002 |
860,717.1645 |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2021-05-18 |
0.0002 |
556.6689 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-05-17 |
0.0002 |
1,354,543.7125 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-05-16 |
0.0002 |
30,205.2664 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-05-15 |
0.0002 |
1,639,561.2555 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-05-14 |
0.0002 |
8,780,382.1453 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-05-13 |
0.0002 |
2,002,168.9004 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-05-12 |
0.0002 |
8,798,676.6775 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-05-11 |
0.0002 |
4,389,854.9314 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-05-10 |
0.0002 |
1,607,070.2045 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-05-09 |
0.0002 |
104,372.9161 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-05-08 |
0.0001 |
409,265.4959 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |