Market [unlinked] / [unlinked]
Identifier on Yobit: sleep_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0001 |
170,730.8166 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-17 |
0.0001 |
129,835.1454 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-16 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-15 |
0.0001 |
20,000.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-14 |
0.0001 |
922,193.3800 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-13 |
0.0001 |
38,366.6119 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-12 |
0.0001 |
19,132.7827 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-11 |
0.0001 |
9,736.3742 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-10 |
0.0001 |
945,593.5214 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-09 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-08 |
0.0001 |
59,501.0738 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-07 |
0.0001 |
80,469.9867 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-06 |
0.0001 |
59,922.3874 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-05 |
0.0001 |
20,000.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-04 |
0.0001 |
20,000.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-03 |
0.0001 |
3,707,019.8302 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-02 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-01 |
0.0001 |
5,297,416.3935 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-28 |
0.0001 |
5,174,531.8377 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-27 |
0.0001 |
190,099.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-26 |
0.0001 |
1,459.6409 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-25 |
0.0001 |
142,996.5277 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-24 |
0.0001 |
4,097,825.0467 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-23 |
0.0001 |
1,373,521.7634 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-22 |
0.0001 |
13,034,759.9520 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-21 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-20 |
0.0001 |
592,216.7287 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-19 |
0.0001 |
309,548.9296 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-18 |
0.0001 |
284,377.6257 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-17 |
0.0001 |
5,565,118.9380 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-16 |
0.0001 |
4,866,027.7180 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-15 |
0.0001 |
693,624.2835 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-14 |
0.0001 |
2,980,736.3388 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-13 |
0.0001 |
159,406.1150 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-12 |
0.0001 |
235,826.6728 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-11 |
0.0001 |
413,927.1575 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2021-02-10 |
0.0000 |
218,473.2466 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-09 |
0.0000 |
322,782.6789 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2021-02-08 |
0.0001 |
381,125.6258 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2021-02-07 |
0.0001 |
438,075.4320 |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2021-02-06 |
0.0001 |
109,620.3048 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-05 |
0.0001 |
6,850,380.6936 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2021-02-04 |
0.0000 |
2,936,787.1285 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-03 |
0.0000 |
263,631.9080 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-02 |
0.0000 |
4,595,420.1349 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-01 |
0.0000 |
1,773,921.9897 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2021-01-31 |
0.0000 |
257,082.2026 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-30 |
0.0000 |
398,956.0863 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-29 |
0.0001 |
38,351,418.6934 |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2021-01-28 |
0.0001 |
7,824,460.8111 |
0.0001 |
0.0000 |
0.0001 |
0.0000 |