Market [unlinked] / [unlinked]
Identifier on Yobit: sleep_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
0.0000 |
643,152.0060 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-26 |
0.0000 |
9,044,956.0968 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-25 |
0.0000 |
2,830,218.9279 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2021-01-24 |
0.0000 |
10,001.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-23 |
0.0001 |
944,086.1162 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2021-01-22 |
0.0001 |
760,233.0517 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2021-01-21 |
0.0000 |
1,224,430.7330 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2021-01-20 |
0.0000 |
76,192.0950 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-19 |
0.0000 |
936,044.7739 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-18 |
0.0000 |
12,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-17 |
0.0000 |
141,501.3514 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-16 |
0.0000 |
1,209,050.1677 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2021-01-15 |
0.0000 |
60,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-14 |
0.0000 |
155,859.4162 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-13 |
0.0000 |
32,017.0682 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-12 |
0.0000 |
1,919,890.7449 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2021-01-11 |
0.0000 |
29,698.2553 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-10 |
0.0000 |
424,905.2632 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-09 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-08 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-07 |
0.0000 |
8,398,108.9369 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2021-01-06 |
0.0000 |
2,639,438.6220 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2021-01-05 |
0.0000 |
598,661.1067 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2021-01-04 |
0.0000 |
32,517,025.4170 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2021-01-03 |
0.0000 |
647,055.5952 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-02 |
0.0000 |
13,857,649.5892 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2021-01-01 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-31 |
0.0000 |
14,662.1205 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-30 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-29 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-28 |
0.0000 |
9,331.8402 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-27 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-26 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-25 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-24 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-23 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-22 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-21 |
0.0000 |
326,871.2144 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-20 |
0.0000 |
198,797.4387 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-19 |
0.0000 |
161,960.6091 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-18 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-17 |
0.0000 |
617,809.6878 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-16 |
0.0000 |
295,297.7465 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-15 |
0.0000 |
20,101.9305 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-14 |
0.0000 |
446,138.5763 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-13 |
0.0000 |
592,011.9979 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-12 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-11 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-10 |
0.0000 |
263,524.8914 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-09 |
0.0000 |
391,021.1905 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |