Market [unlinked] / [unlinked]
Identifier on Yobit: sleep_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-10 |
0.0000 |
21,256.6402 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-09 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-08 |
0.0000 |
55,915.7212 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-07 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-06 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-05 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-04 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-03 |
0.0000 |
121,114.0929 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-02 |
0.0000 |
2,821,747.9123 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-01 |
0.0000 |
56,924.4747 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-04-30 |
0.0000 |
206,793.7159 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-04-29 |
0.0000 |
62,779.6887 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-04-28 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-04-27 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-04-26 |
0.0000 |
51,701.7047 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-04-25 |
0.0000 |
2,148,273.0136 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2024-04-24 |
0.0000 |
15,638,618.8116 |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2024-04-23 |
0.0001 |
276,786.7603 |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2024-04-22 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-21 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-20 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-19 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-18 |
0.0001 |
10,453.8040 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-17 |
0.0001 |
20,627.2906 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-16 |
0.0001 |
33,265.3364 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-15 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-14 |
0.0001 |
130,031.7101 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-13 |
0.0001 |
44,950.4739 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-12 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-11 |
0.0001 |
1,199.0283 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-10 |
0.0001 |
2,182.7456 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-09 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-08 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-07 |
0.0001 |
15,849.5573 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-06 |
0.0001 |
22,921.3577 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-05 |
0.0001 |
82,640.5093 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-04 |
0.0001 |
76,593.2478 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-03 |
0.0001 |
16,192.0660 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-02 |
0.0001 |
250,521.9337 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-01 |
0.0001 |
11,215,260.8697 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2024-03-31 |
0.0000 |
3,625.2189 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-30 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-29 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-28 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-27 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-26 |
0.0000 |
4,207.2031 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-25 |
0.0000 |
10,068.8377 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-24 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-23 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-22 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |