Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: sleep_waves
12...45678...4243
Date Price Volume Open Low High Close
2024-03-19 0.0000 WAVES 20,377.6364 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-03-18 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-03-17 0.0000 WAVES 53,931.9000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-03-16 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-03-15 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-03-14 0.0000 WAVES 79,332.4444 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-03-13 0.0000 WAVES 153,553.1000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-03-12 0.0000 WAVES 9,811.0909 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-03-11 0.0000 WAVES 25,313.3636 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-03-10 0.0000 WAVES 54,674.0909 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-03-09 0.0000 WAVES 29,168.1818 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-03-08 0.0000 WAVES 3,408.9091 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-03-07 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-03-06 0.0000 WAVES 13,606.9167 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-03-05 0.0000 WAVES 22,741.9091 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-03-04 0.0000 WAVES 65,031.2727 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-03-03 0.0000 WAVES 44,657.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-03-02 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-03-01 0.0000 WAVES 4,163,473.6923 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-02-29 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-02-28 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-02-27 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-02-26 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-02-25 0.0000 WAVES 9,648.4615 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-02-24 0.0000 WAVES 17,281.2500 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-02-23 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-02-22 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-02-21 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-02-20 0.0000 WAVES 16,978.5000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-02-19 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-02-18 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-02-17 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-02-16 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-02-15 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-02-14 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-02-13 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-02-12 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-02-11 0.0000 WAVES 999.9167 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-02-10 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-02-09 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-02-08 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-02-07 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-02-06 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-02-05 0.0000 WAVES 9,290.6923 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-02-04 0.0000 WAVES 22,407.9231 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-02-03 0.0000 WAVES 68,159.9231 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-02-02 0.0000 WAVES 59,101.4615 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-02-01 0.0000 WAVES 261,801.0714 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-01-31 0.0000 WAVES 261,801.0714 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-01-30 0.0000 WAVES 2,432,928.5000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
12...45678...4243