Identifier on Yobit: slfi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0000 |
212,477.4191 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-22 |
0.0000 |
0.0000 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-21 |
0.0000 |
6,044.6525 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-20 |
0.0000 |
20,369.3124 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-19 |
0.0000 |
0.0000 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-18 |
0.0000 |
6,642.3115 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-17 |
0.0000 |
0.0000 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-16 |
0.0000 |
0.0000 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-15 |
0.0000 |
0.0000 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-14 |
0.0000 |
49,918.2214 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-13 |
0.0000 |
0.0000 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-12 |
0.0000 |
0.0000 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-11 |
0.0000 |
24,139.0445 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-10 |
0.0000 |
8,489.4065 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-09 |
0.0000 |
84,600.7311 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-08 |
0.0000 |
99,156.9227 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-07 |
0.0000 |
0.0000 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-06 |
0.0000 |
0.0000 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-05 |
0.0000 |
9,246.2466 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-04 |
0.0000 |
5,597.3543 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-03 |
0.0000 |
11,531.8159 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-02 |
0.0000 |
0.0000 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-01 |
0.0000 |
0.0000 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-04-30 |
0.0000 |
0.0000 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-04-29 |
0.0000 |
0.0000 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-04-28 |
0.0000 |
3,000.0000 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-04-27 |
0.0000 |
0.0000 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-04-26 |
0.0000 |
0.0000 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-04-25 |
0.0000 |
0.0000 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-04-24 |
0.0000 |
11,264.1938 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-04-23 |
0.0000 |
27,931.2375 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-04-22 |
0.0000 |
0.0000 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-04-21 |
0.0000 |
10,767.3524 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-04-20 |
0.0000 |
19,540.7953 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-04-19 |
0.0000 |
4,070.3857 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-04-18 |
0.0000 |
4,070.3857 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-04-17 |
0.0000 |
0.0000 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-04-16 |
0.0000 |
0.0000 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-04-15 |
0.0000 |
14,908.1806 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-04-14 |
0.0000 |
373,754.1715 SLFI |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2023-04-13 |
0.0000 |
3,150.1081 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-04-12 |
0.0000 |
23,341.5067 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-04-11 |
0.0000 |
3,485.3081 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-04-10 |
0.0000 |
0.0000 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-04-09 |
0.0000 |
0.0000 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-04-08 |
0.0000 |
3,693.6277 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-04-07 |
0.0000 |
0.0000 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-04-06 |
0.0000 |
134,703.3930 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-04-05 |
0.0000 |
0.0000 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-04-04 |
0.0000 |
0.0000 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |