Identifier on Yobit: slfi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
0.0002 |
116,525.6412 SLFI |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2021-06-22 |
0.0002 |
30,296.0517 SLFI |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2021-06-21 |
0.0002 |
49,970.3504 SLFI |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-06-20 |
0.0003 |
22,535.7990 SLFI |
0.0003 |
0.0002 |
0.0003 |
0.0002 |
| 2021-06-19 |
0.0002 |
10,332.1576 SLFI |
0.0002 |
0.0001 |
0.0003 |
0.0001 |
| 2021-06-18 |
0.0002 |
11,729.0824 SLFI |
0.0002 |
0.0001 |
0.0003 |
0.0001 |
| 2021-06-17 |
0.0002 |
23,857.2396 SLFI |
0.0002 |
0.0001 |
0.0003 |
0.0003 |
| 2021-06-16 |
0.0002 |
107,642.6398 SLFI |
0.0002 |
0.0001 |
0.0003 |
0.0003 |
| 2021-06-15 |
0.0002 |
55,584.7666 SLFI |
0.0002 |
0.0001 |
0.0003 |
0.0003 |
| 2021-06-14 |
0.0003 |
1,422,646.1719 SLFI |
0.0003 |
0.0002 |
0.0005 |
0.0003 |
| 2021-06-13 |
0.0004 |
27,039.6785 SLFI |
0.0004 |
0.0003 |
0.0005 |
0.0003 |
| 2021-06-12 |
0.0004 |
9,856.6794 SLFI |
0.0004 |
0.0003 |
0.0005 |
0.0003 |
| 2021-06-11 |
0.0004 |
1,623,235.6261 SLFI |
0.0004 |
0.0002 |
0.0005 |
0.0005 |
| 2021-06-10 |
0.0003 |
47,169.6672 SLFI |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2021-06-09 |
0.0003 |
57,341.8108 SLFI |
0.0003 |
0.0002 |
0.0004 |
0.0002 |
| 2021-06-08 |
0.0002 |
10,000.0100 SLFI |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-06-07 |
0.0004 |
2,500.0000 SLFI |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-06-06 |
0.0004 |
0.0000 SLFI |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-06-05 |
0.0003 |
26,098.0809 SLFI |
0.0003 |
0.0002 |
0.0004 |
0.0004 |
| 2021-06-04 |
0.0003 |
5,419.3746 SLFI |
0.0003 |
0.0002 |
0.0004 |
0.0002 |
| 2021-06-03 |
0.0003 |
5,037.5297 SLFI |
0.0003 |
0.0002 |
0.0004 |
0.0002 |
| 2021-06-02 |
0.0003 |
11,971.3382 SLFI |
0.0003 |
0.0002 |
0.0005 |
0.0005 |
| 2021-06-01 |
0.0005 |
0.0000 SLFI |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-05-31 |
0.0005 |
1,000.0000 SLFI |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-05-30 |
0.0006 |
2,000.0000 SLFI |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-05-29 |
0.0004 |
18,398.8604 SLFI |
0.0004 |
0.0002 |
0.0006 |
0.0002 |
| 2021-05-28 |
0.0004 |
133,828.8851 SLFI |
0.0004 |
0.0003 |
0.0006 |
0.0006 |
| 2021-05-27 |
0.0004 |
0.0000 SLFI |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-05-26 |
0.0005 |
2,820.8071 SLFI |
0.0005 |
0.0004 |
0.0006 |
0.0004 |
| 2021-05-25 |
0.0004 |
45,167.7177 SLFI |
0.0004 |
0.0002 |
0.0006 |
0.0006 |
| 2021-05-24 |
0.0004 |
1,337.3675 SLFI |
0.0004 |
0.0003 |
0.0006 |
0.0003 |
| 2021-05-23 |
0.0003 |
333,707.3100 SLFI |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-05-22 |
0.0006 |
0.0000 SLFI |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-05-21 |
0.0006 |
0.0000 SLFI |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-05-20 |
0.0006 |
0.0000 SLFI |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-05-19 |
0.0005 |
346,145.2990 SLFI |
0.0005 |
0.0004 |
0.0006 |
0.0006 |
| 2021-05-18 |
0.0005 |
192,928.9661 SLFI |
0.0005 |
0.0003 |
0.0006 |
0.0006 |
| 2021-05-17 |
0.0006 |
13,308.7111 SLFI |
0.0006 |
0.0005 |
0.0006 |
0.0006 |
| 2021-05-16 |
0.0004 |
1,847,860.6839 SLFI |
0.0004 |
0.0003 |
0.0006 |
0.0003 |
| 2021-05-15 |
0.0006 |
733,036.0428 SLFI |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2021-05-14 |
0.0006 |
68,605.7671 SLFI |
0.0006 |
0.0005 |
0.0007 |
0.0005 |
| 2021-05-13 |
0.0006 |
759,562.3647 SLFI |
0.0006 |
0.0005 |
0.0006 |
0.0006 |
| 2021-05-12 |
0.0005 |
72,331.7678 SLFI |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-05-11 |
0.0005 |
725,398.4673 SLFI |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-05-10 |
0.0005 |
157,955.5246 SLFI |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-05-09 |
0.0004 |
373,921.8308 SLFI |
0.0004 |
0.0004 |
0.0005 |
0.0005 |
| 2021-05-08 |
0.0004 |
154,058.5120 SLFI |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2021-05-07 |
0.0004 |
32,397.8065 SLFI |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-05-06 |
0.0005 |
101,769.2107 SLFI |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-05-05 |
0.0004 |
248,484.5013 SLFI |
0.0004 |
0.0004 |
0.0005 |
0.0004 |