Identifier on Yobit: slfi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
0.0001 |
8,372.0930 SLFI |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-13 |
0.0001 |
12,746.5247 SLFI |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-12 |
0.0001 |
10,999.9999 SLFI |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-11 |
0.0001 |
6,861.6762 SLFI |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-10 |
0.0001 |
5,854.0187 SLFI |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-09 |
0.0001 |
1,223,375.3251 SLFI |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-08 |
0.0001 |
75,550.8601 SLFI |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-07 |
0.0001 |
0.0000 SLFI |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-06 |
0.0001 |
0.0000 SLFI |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-05 |
0.0001 |
0.0000 SLFI |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-04 |
0.0001 |
0.0000 SLFI |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-03 |
0.0001 |
99,999.9999 SLFI |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-02 |
0.0001 |
430,357.0976 SLFI |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-01 |
0.0001 |
138,423.1146 SLFI |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-28 |
0.0001 |
1,296,856.6775 SLFI |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-27 |
0.0001 |
1,655,591.6477 SLFI |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-26 |
0.0001 |
761,467.3910 SLFI |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-25 |
0.0001 |
554,710.7184 SLFI |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-24 |
0.0001 |
1,000.0000 SLFI |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-23 |
0.0001 |
3,260,286.6758 SLFI |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-22 |
0.0001 |
3,275,957.2035 SLFI |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-21 |
0.0001 |
174,224.2617 SLFI |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-20 |
0.0001 |
27,850.8834 SLFI |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-19 |
0.0001 |
47,148.9296 SLFI |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-18 |
0.0001 |
0.0000 SLFI |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-17 |
0.0001 |
0.0000 SLFI |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-16 |
0.0001 |
151,591.4307 SLFI |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2021-02-15 |
0.0002 |
8,787,812.2791 SLFI |
0.0002 |
0.0001 |
0.0003 |
0.0001 |
| 2021-02-14 |
0.0001 |
5,256.9116 SLFI |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2021-02-13 |
0.0001 |
112,848.7789 SLFI |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2021-02-12 |
0.0001 |
0.0000 SLFI |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-11 |
0.0001 |
1,597,204.5235 SLFI |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2021-02-10 |
0.0001 |
115,037.8788 SLFI |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2021-02-09 |
0.0000 |
0.0000 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-08 |
0.0001 |
1,451.5394 SLFI |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2021-02-07 |
0.0001 |
1,668.4361 SLFI |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-06 |
0.0001 |
1,668.4361 SLFI |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-05 |
0.0000 |
85,986.5586 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-04 |
0.0000 |
382,843.1449 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-03 |
0.0000 |
184,906.8198 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-02 |
0.0001 |
2,288,884.3901 SLFI |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2021-02-01 |
0.0001 |
1,484,456.3932 SLFI |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2021-01-31 |
0.0001 |
984,314.9174 SLFI |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2021-01-30 |
0.0001 |
2,427,566.4040 SLFI |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-29 |
0.0000 |
4,966,999.5395 SLFI |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2021-01-28 |
0.0000 |
629,811.9064 SLFI |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2021-01-27 |
0.0000 |
629,811.9064 SLFI |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2021-01-26 |
0.0000 |
54,869.9586 SLFI |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2021-01-25 |
0.0001 |
37,434.9793 SLFI |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-24 |
0.0001 |
0.0000 SLFI |
0.0001 |
0.0001 |
0.0001 |
0.0001 |