Identifier on Yobit: slfi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
0.0001 |
150,969.3338 SLFI |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-22 |
0.0001 |
0.0000 SLFI |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-21 |
0.0000 |
1,640,607.7548 SLFI |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2021-01-20 |
0.0000 |
659,671.1536 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-19 |
0.0000 |
110,000.0000 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-18 |
0.0000 |
1,116,179.7967 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-17 |
0.0000 |
29,082.3026 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-16 |
0.0000 |
1,276,275.1397 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-15 |
0.0000 |
3,655,496.0119 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-14 |
0.0000 |
3,346,388.7891 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-13 |
0.0000 |
1,296,409.9612 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-12 |
0.0000 |
3,305,895.5189 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-11 |
0.0000 |
7,024,381.3090 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-10 |
0.0000 |
74,957.7553 SLFI |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2021-01-09 |
0.0000 |
538,944.9242 SLFI |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2021-01-08 |
0.0000 |
2,481,692.8610 SLFI |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2021-01-07 |
0.0000 |
358,246.7789 SLFI |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2021-01-06 |
0.0000 |
6,776,107.4691 SLFI |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2021-01-05 |
0.0001 |
10,000.0000 SLFI |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-04 |
0.0000 |
56,623.8558 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-03 |
0.0000 |
162,807.6066 SLFI |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2021-01-02 |
0.0000 |
382,540.0197 SLFI |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2021-01-01 |
0.0000 |
165,017.5825 SLFI |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2020-12-31 |
0.0000 |
1,854,686.8411 SLFI |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2020-12-30 |
0.0000 |
6,242,170.0801 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-29 |
0.0000 |
442,609.8579 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-28 |
0.0000 |
828,283.2824 SLFI |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2020-12-27 |
0.0000 |
0.0000 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-26 |
0.0000 |
0.0000 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-25 |
0.0000 |
0.0000 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-24 |
0.0000 |
80,000.0000 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-23 |
0.0000 |
0.0000 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-22 |
0.0000 |
30,019.4690 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-21 |
0.0000 |
1,556,954.3989 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-20 |
0.0000 |
10,000.0000 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-19 |
0.0000 |
0.0000 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-18 |
0.0000 |
0.0000 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-17 |
0.0000 |
17,707.7030 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-16 |
0.0000 |
21,188.7997 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-15 |
0.0000 |
0.0000 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-14 |
0.0000 |
10,597,844.4336 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-13 |
0.0000 |
580,692.6826 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-12 |
0.0000 |
0.0000 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-11 |
0.0000 |
0.0000 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-10 |
0.0000 |
40,000.0000 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-09 |
0.0000 |
687,961.7841 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-08 |
0.0000 |
34,455.7605 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-07 |
0.0000 |
0.0000 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-06 |
0.0000 |
0.0000 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-05 |
0.0000 |
0.0000 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |