Identifier on Yobit: slfi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
0.0000 |
0.0000 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-03 |
0.0000 |
0.0000 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-02 |
0.0000 |
9,807.5456 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-01 |
0.0000 |
0.0000 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-30 |
0.0000 |
40,000.0000 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-29 |
0.0000 |
146,666.0000 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-28 |
0.0000 |
0.0000 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-27 |
0.0000 |
0.0000 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-26 |
0.0000 |
325,318.4713 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-25 |
0.0000 |
113,245.6219 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-24 |
0.0000 |
9,195.1542 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-23 |
0.0000 |
22,939.1445 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-22 |
0.0000 |
371,039.5850 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-21 |
0.0000 |
0.0000 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-20 |
0.0000 |
3,700.0000 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-19 |
0.0000 |
35,172.3580 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-18 |
0.0000 |
134,356.2984 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-17 |
0.0000 |
3,439,267.6068 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-16 |
0.0001 |
61,700.0000 SLFI |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-15 |
0.0000 |
3,269,785.4204 SLFI |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2020-11-14 |
0.0001 |
0.0000 SLFI |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-13 |
0.0001 |
0.0000 SLFI |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-12 |
0.0001 |
0.0000 SLFI |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-11 |
0.0000 |
396,728.5085 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-10 |
0.0000 |
1,494,166.1680 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-09 |
0.0000 |
2,479,103.9758 SLFI |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2020-11-08 |
0.0000 |
3,296,459.0884 SLFI |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2020-11-07 |
0.0001 |
140,643.1868 SLFI |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2020-11-06 |
0.0001 |
57,667.1222 SLFI |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-05 |
0.0000 |
9,826,410.2606 SLFI |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2020-11-04 |
0.0000 |
285,602.6996 SLFI |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2020-11-03 |
0.0000 |
121,874.6022 SLFI |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2020-11-02 |
0.0000 |
748,293.6373 SLFI |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2020-11-01 |
0.0001 |
156,666.0000 SLFI |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-31 |
0.0001 |
2,147,012.2382 SLFI |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-30 |
0.0000 |
555,401.4453 SLFI |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2020-10-29 |
0.0000 |
146,681.4351 SLFI |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2020-10-28 |
0.0000 |
0.0000 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-27 |
0.0000 |
0.0000 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-26 |
0.0000 |
161,234.8952 SLFI |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2020-10-25 |
0.0000 |
107,562.1143 SLFI |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2020-10-24 |
0.0000 |
141,049.4260 SLFI |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2020-10-23 |
0.0001 |
0.0000 SLFI |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-22 |
0.0001 |
0.0000 SLFI |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-21 |
0.0001 |
256,512.3486 SLFI |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-20 |
0.0000 |
228,424.8876 SLFI |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2020-10-19 |
0.0001 |
73,333.0000 SLFI |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-18 |
0.0000 |
375,074.0126 SLFI |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2020-10-17 |
0.0001 |
1,430,783.1131 SLFI |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-16 |
0.0000 |
73,333.0000 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |