Identifier on Yobit: slfi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
0.0000 |
191,857.7497 SLFI |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2020-10-14 |
0.0000 |
222,192.4355 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-13 |
0.0000 |
11,089,143.2593 SLFI |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2020-10-12 |
0.0000 |
570,973.9448 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-11 |
0.0000 |
2,978,530.5854 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-10 |
0.0000 |
80,000.0000 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-09 |
0.0000 |
2,955,207.5612 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-08 |
0.0000 |
431,295.6365 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-07 |
0.0000 |
333,044.9291 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-06 |
0.0000 |
290,283.5610 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-05 |
0.0000 |
576,992.6232 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-04 |
0.0000 |
318,888.3909 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-03 |
0.0000 |
303,892.0637 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-02 |
0.0000 |
730,000.0000 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-01 |
0.0000 |
0.0000 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-30 |
0.0000 |
3,690,043.9745 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-29 |
0.0000 |
1,887,676.9892 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-28 |
0.0000 |
2,171,717.6767 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-27 |
0.0000 |
328,877.9221 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-26 |
0.0000 |
1,500,122.6015 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-25 |
0.0000 |
0.0000 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-24 |
0.0000 |
0.0000 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-23 |
0.0000 |
483,050.3169 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-22 |
0.0000 |
129,513.5377 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-21 |
0.0000 |
0.0000 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-20 |
0.0000 |
0.0000 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-19 |
0.0000 |
0.0000 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-18 |
0.0000 |
0.0000 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-17 |
0.0000 |
97,379.9098 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-16 |
0.0000 |
642,035.8769 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-15 |
0.0000 |
213,375.9995 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-14 |
0.0000 |
638,863.6364 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-13 |
0.0000 |
320,022.6740 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-12 |
0.0000 |
240,795.6600 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-11 |
0.0000 |
0.0000 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-10 |
0.0000 |
3,097,222.8515 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-09 |
0.0000 |
605,916.2461 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-08 |
0.0000 |
63,510.5372 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-07 |
0.0000 |
6,460,326.1680 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-06 |
0.0000 |
86,060.6437 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-05 |
0.0000 |
0.0000 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-04 |
0.0000 |
116,305.2638 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-03 |
0.0000 |
147,979.9903 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-02 |
0.0000 |
0.0000 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-01 |
0.0000 |
129,426.3021 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-31 |
0.0000 |
24,015.2236 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-30 |
0.0000 |
0.0000 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-29 |
0.0000 |
137,148.4193 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-28 |
0.0000 |
148,511.5555 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-27 |
0.0000 |
147,302.5720 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |