Identifier on Yobit: slfi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-07 |
0.0000 |
111,453.6874 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-06 |
0.0000 |
44,441.5453 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-05 |
0.0000 |
888,533.6725 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-04 |
0.0000 |
5,195.7269 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-03 |
0.0000 |
652,307.7750 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-02 |
0.0000 |
142,056.5847 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-01 |
0.0000 |
13,015.3816 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-30 |
0.0000 |
6,540.4764 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-29 |
0.0000 |
22,230.9269 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-28 |
0.0000 |
0.0000 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-27 |
0.0000 |
216,766.8772 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-26 |
0.0000 |
1,190,384.4768 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-25 |
0.0000 |
0.0000 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-24 |
0.0000 |
39,991.0416 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-23 |
0.0000 |
0.0000 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-22 |
0.0000 |
600,000.0107 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-21 |
0.0000 |
149,090.5462 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-20 |
0.0000 |
654,375.7954 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-19 |
0.0000 |
0.0000 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-18 |
0.0000 |
11,111.0998 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-17 |
0.0000 |
297,143.5207 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-16 |
0.0000 |
31,449.2639 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-15 |
0.0000 |
234,570.3458 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-14 |
0.0000 |
108,133.3211 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-13 |
0.0000 |
2,711.0999 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-12 |
0.0000 |
11,111.0999 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-11 |
0.0000 |
0.0000 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-10 |
0.0000 |
268,844.5702 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-09 |
0.0000 |
0.0000 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-08 |
0.0000 |
0.0000 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-07 |
0.0000 |
2,609.0999 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-06 |
0.0000 |
10,000.0000 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-05 |
0.0000 |
77,550.0432 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-04 |
0.0000 |
1,024,359.1267 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-03 |
0.0000 |
997,437.8462 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-02 |
0.0000 |
248,347.1111 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-01 |
0.0000 |
12,485.6175 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-31 |
0.0000 |
58,242.9093 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-30 |
0.0000 |
0.0000 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-29 |
0.0000 |
103,634.8105 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-28 |
0.0000 |
3,332,611.3848 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-27 |
0.0000 |
0.0000 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-26 |
0.0000 |
162,799.4932 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-25 |
0.0000 |
89,570.3954 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-24 |
0.0000 |
411,170.1902 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-23 |
0.0000 |
128,190.3742 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-22 |
0.0000 |
319,232.0016 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-21 |
0.0000 |
974,510.5181 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-20 |
0.0000 |
0.0000 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-19 |
0.0000 |
110,000.0000 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |