Identifier on Yobit: slfi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-17 |
0.0000 |
87,988.8238 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-16 |
0.0000 |
294,470.6077 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-15 |
0.0000 |
473,327.6742 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-14 |
0.0000 |
303,183.5661 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-13 |
0.0000 |
166,947.2708 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-12 |
0.0000 |
1,427,297.8078 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-11 |
0.0000 |
895,123.6429 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-10 |
0.0000 |
372,459.6072 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-09 |
0.0000 |
241,636.9609 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-08 |
0.0000 |
35,859.3169 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-07 |
0.0000 |
99,240.2985 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-06 |
0.0000 |
73,178.4474 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-05 |
0.0000 |
859,044.5587 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-04 |
0.0000 |
0.0000 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-03 |
0.0000 |
0.0000 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-02 |
0.0000 |
33,333.2998 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-01 |
0.0000 |
326,661.2227 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-04-30 |
0.0000 |
0.0000 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-04-29 |
0.0000 |
799,698.3254 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-04-28 |
0.0000 |
157,281.6939 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-04-27 |
0.0000 |
86,190.3965 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-04-26 |
0.0000 |
432,152.3819 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-04-25 |
0.0000 |
209,980.0896 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-04-24 |
0.0000 |
3,775,962.9403 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-04-23 |
0.0000 |
82,699.2135 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-04-22 |
0.0000 |
0.0000 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-04-21 |
0.0000 |
128,980.3128 SLFI |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2019-04-20 |
0.0001 |
219,999.9998 SLFI |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-04-19 |
0.0000 |
206,673.3957 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-04-18 |
0.0000 |
250,131.3518 SLFI |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2019-04-17 |
0.0000 |
276,013.6069 SLFI |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2019-04-16 |
0.0000 |
106,182.3069 SLFI |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2019-04-15 |
0.0000 |
58,322.5589 SLFI |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2019-04-14 |
0.0000 |
456,146.9036 SLFI |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2019-04-13 |
0.0000 |
320,073.9406 SLFI |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2019-04-12 |
0.0000 |
428,003.3480 SLFI |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2019-04-11 |
0.0000 |
143,127.2307 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-04-10 |
0.0000 |
207,993.4942 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-04-09 |
0.0000 |
1,284,237.4067 SLFI |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2019-04-08 |
0.0000 |
143,861.1919 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-04-07 |
0.0000 |
33,280.6995 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-04-06 |
0.0000 |
5,202,216.7251 SLFI |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2019-04-05 |
0.0000 |
1,147,805.6270 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-04-04 |
0.0000 |
2,152,312.0448 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-04-03 |
0.0000 |
6,559,817.7073 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-04-02 |
0.0000 |
633,971.6043 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-04-01 |
0.0000 |
818,298.5380 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-31 |
0.0000 |
4,900.5942 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-30 |
0.0000 |
0.0000 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-29 |
0.0000 |
221,274.1076 SLFI |
0.0000 |
0.0000 |
0.0000 |
0.0000 |