Identifier on Yobit: slfi_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-01 |
0.0000 USD |
0.0000 SLFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-11-30 |
0.0000 USD |
896,731.7143 SLFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-11-29 |
0.0000 USD |
0.0000 SLFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-11-28 |
0.0000 USD |
0.0000 SLFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-11-27 |
0.0000 USD |
0.0000 SLFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-11-26 |
0.0000 USD |
9,862,699.4000 SLFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-11-25 |
0.0000 USD |
798,312.3654 SLFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-11-24 |
0.0000 USD |
424,935.7551 SLFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-11-23 |
0.0000 USD |
875,343.2609 SLFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-11-22 |
0.0000 USD |
704,649.7674 SLFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-11-21 |
0.0000 USD |
458,112.1000 SLFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-11-20 |
0.0000 USD |
307,063.6410 SLFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-11-19 |
0.0000 USD |
0.0000 SLFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-11-18 |
0.0000 USD |
1,202,414.5143 SLFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-11-17 |
0.0000 USD |
1,202,414.5143 SLFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-11-16 |
0.0000 USD |
0.0000 SLFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-11-15 |
0.0000 USD |
0.0000 SLFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-11-14 |
0.0000 USD |
1,253,850.6250 SLFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-11-13 |
0.0000 USD |
413,735.3846 SLFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-11-12 |
0.0000 USD |
413,735.3846 SLFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-11-11 |
0.0000 USD |
398,351.5250 SLFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-11-10 |
0.0000 USD |
0.0000 SLFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-11-09 |
0.0000 USD |
4,616,572.1628 SLFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-11-08 |
0.0000 USD |
8,916,465.9298 SLFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-11-07 |
0.0000 USD |
599,594.8358 SLFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-11-06 |
0.0000 USD |
403,125.0000 SLFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-11-05 |
0.0000 USD |
2,465,201.7656 SLFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-11-04 |
0.0000 USD |
0.0000 SLFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-11-03 |
0.0000 USD |
0.0000 SLFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-11-02 |
0.0000 USD |
0.0000 SLFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-11-01 |
0.0000 USD |
0.0000 SLFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-10-31 |
0.0000 USD |
0.0000 SLFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-10-30 |
0.0000 USD |
0.0000 SLFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-10-29 |
0.0000 USD |
0.0000 SLFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-10-28 |
0.0000 USD |
0.0000 SLFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-10-27 |
0.0000 USD |
0.0000 SLFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-10-26 |
0.0000 USD |
179,641.7059 SLFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-10-25 |
0.0000 USD |
417,312.4179 SLFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-10-24 |
0.0000 USD |
1,019,672.0820 SLFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-10-23 |
0.0000 USD |
806,779.6441 SLFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-10-22 |
0.0000 USD |
403,225.8065 SLFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-10-21 |
0.0000 USD |
325,147.8971 SLFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-10-20 |
0.0000 USD |
203,429.5000 SLFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-10-19 |
0.0000 USD |
0.0000 SLFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-10-18 |
0.0000 USD |
1,323,331.3846 SLFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-10-17 |
0.0000 USD |
1,014,895.5522 SLFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-10-16 |
0.0000 USD |
606,033.0806 SLFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-10-15 |
0.0000 USD |
622,798.3226 SLFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-10-14 |
0.0000 USD |
2,421,772.2667 SLFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-10-13 |
0.0000 USD |
22,719,873.6538 SLFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |