Identifier on Yobit: slfi_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-21 |
0.0000 USD |
13,157,540.2222 SLFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-03-20 |
0.0000 USD |
173,333.0000 SLFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-03-19 |
0.0000 USD |
0.0000 SLFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-03-18 |
0.0000 USD |
0.0000 SLFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-03-17 |
0.0000 USD |
0.0000 SLFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-03-16 |
0.0000 USD |
0.0000 SLFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-03-15 |
0.0000 USD |
0.0000 SLFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-03-14 |
0.0000 USD |
401,001.0169 SLFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-03-13 |
0.0000 USD |
1,821,300.5333 SLFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-03-12 |
0.0000 USD |
1,840,345.2459 SLFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-03-11 |
0.0000 USD |
0.0000 SLFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-03-10 |
0.0000 USD |
0.0000 SLFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-03-09 |
0.0000 USD |
2,593,128.5000 SLFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-03-08 |
0.0000 USD |
410,955.7742 SLFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-03-07 |
0.0000 USD |
667,425.5161 SLFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-03-06 |
0.0000 USD |
0.0000 SLFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-03-05 |
0.0000 USD |
3,681,880.9048 SLFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-03-04 |
0.0000 USD |
10,250,102.8182 SLFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-03-03 |
0.0000 USD |
272,940.9853 SLFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-03-02 |
0.0000 USD |
752,066.7746 SLFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-03-01 |
0.0000 USD |
0.0000 SLFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-02-28 |
0.0000 USD |
1,050,982.7534 SLFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-02-27 |
0.0000 USD |
0.0000 SLFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-02-26 |
0.0000 USD |
0.0000 SLFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-02-25 |
0.0000 USD |
1,602,651.0725 SLFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-02-24 |
0.0000 USD |
1,810,233.3768 SLFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-02-23 |
0.0000 USD |
410,554.3881 SLFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-02-22 |
0.0000 USD |
908,356.2576 SLFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-02-21 |
0.0000 USD |
138,915.0000 SLFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-02-20 |
0.0000 USD |
0.0000 SLFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-02-19 |
0.0000 USD |
0.0000 SLFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-02-18 |
0.0000 USD |
0.0000 SLFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-02-17 |
0.0000 USD |
0.0000 SLFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-02-16 |
0.0000 USD |
676,923.0333 SLFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-02-15 |
0.0000 USD |
0.0000 SLFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-02-14 |
0.0000 USD |
268,876.3051 SLFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-02-13 |
0.0000 USD |
1,994,381.7288 SLFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-02-12 |
0.0000 USD |
1,704,116.0877 SLFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-02-11 |
0.0000 USD |
0.0000 SLFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-02-10 |
0.0000 USD |
200,598.9828 SLFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-02-09 |
0.0000 USD |
0.0000 SLFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-02-08 |
0.0000 USD |
0.0000 SLFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-02-07 |
0.0000 USD |
495,267.7963 SLFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-02-06 |
0.0000 USD |
2,882,063.1379 SLFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-02-05 |
0.0000 USD |
1,484,891.1667 SLFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-02-04 |
0.0000 USD |
0.0000 SLFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-02-03 |
0.0000 USD |
1,760,009.5345 SLFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-02-02 |
0.0000 USD |
212,610.9818 SLFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-02-01 |
0.0000 USD |
881,193.0727 SLFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |