Crypto exchange Yobit

Market Selfiecoin (SLFI) / Waves (WAVES)

Identifier on Yobit: slfi_waves
Date Price Volume Open Low High Close
2019-10-11 0.0000 WAVES 0.0000 SLFI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-10-10 0.0000 WAVES 973.1800 SLFI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-10-09 0.0000 WAVES 25,333.1765 SLFI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-10-08 0.0000 WAVES 806.4706 SLFI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-10-07 0.0000 WAVES 0.0000 SLFI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-10-06 0.0000 WAVES 0.0000 SLFI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-10-05 0.0000 WAVES 99,614.9038 SLFI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-10-04 0.0000 WAVES 507.3455 SLFI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-10-03 0.0000 WAVES 254,840.2321 SLFI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-10-02 0.0000 WAVES 122,377.5370 SLFI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-10-01 0.0000 WAVES 788,382.5385 SLFI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-09-30 0.0000 WAVES 1,256,701.0351 SLFI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-09-29 0.0000 WAVES 47,508.4074 SLFI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-09-28 0.0000 WAVES 249,133.3091 SLFI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-09-27 0.0000 WAVES 1,750,898.4545 SLFI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-09-26 0.0000 WAVES 0.0000 SLFI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-09-25 0.0000 WAVES 646,829.5185 SLFI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-09-24 0.0000 WAVES 2,414,870.3600 SLFI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-09-23 0.0000 WAVES 572,868.6522 SLFI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-09-22 0.0000 WAVES 0.0000 SLFI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-09-21 0.0000 WAVES 97,514.2500 SLFI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-09-20 0.0000 WAVES 0.0000 SLFI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-09-19 0.0000 WAVES 100,126.5106 SLFI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-09-18 0.0000 WAVES 49,333.0889 SLFI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-09-17 0.0000 WAVES 0.0000 SLFI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-09-16 0.0000 WAVES 437,080.3191 SLFI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-09-15 0.0000 WAVES 52,277.1875 SLFI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-09-14 0.0000 WAVES 15,151.0000 SLFI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-09-13 0.0000 WAVES 348,666.1633 SLFI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-09-12 0.0000 WAVES 424.1915 SLFI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-09-11 0.0000 WAVES 388.1702 SLFI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-09-10 0.0000 WAVES 359,638.8085 SLFI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-09-09 0.0000 WAVES 100,000.0000 SLFI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-09-08 0.0000 WAVES 0.0000 SLFI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-09-07 0.0000 WAVES 0.0000 SLFI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-09-06 0.0000 WAVES 1,503,987.3636 SLFI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-09-05 0.0000 WAVES 49,333.0909 SLFI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-09-04 0.0000 WAVES 56,079.4889 SLFI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-09-03 0.0000 WAVES 25,125.2391 SLFI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-09-02 0.0000 WAVES 36,929.6304 SLFI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-09-01 0.0000 WAVES 3,556,500.3043 SLFI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-08-31 0.0000 WAVES 1,953,260.7674 SLFI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-08-30 0.0000 WAVES 31,687.0227 SLFI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-08-29 0.0000 WAVES 243,310.0465 SLFI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-08-28 0.0000 WAVES 350,851.3953 SLFI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-08-27 0.0000 WAVES 0.0000 SLFI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-08-26 0.0000 WAVES 79,968.8500 SLFI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-08-25 0.0000 WAVES 0.0000 SLFI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-08-24 0.0000 WAVES 67,364.9000 SLFI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-08-23 0.0000 WAVES 56,512.0000 SLFI 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES