Crypto exchange Yobit

Market Sling (SLING) / [unlinked]

Identifier on Yobit: sling_rur
12...910111213...4344
Date Price Volume Open Low High Close
2023-08-28 0.2593 0.0000 SLING 0.2593 0.2593 0.2593 0.2593
2023-08-27 0.2593 0.0000 SLING 0.2593 0.2593 0.2593 0.2593
2023-08-26 0.2686 5.5281 SLING 0.2686 0.2593 0.2780 0.2593
2023-08-25 0.2686 5.5281 SLING 0.2686 0.2593 0.2780 0.2593
2023-08-24 0.2780 0.0000 SLING 0.2780 0.2780 0.2780 0.2780
2023-08-23 0.2808 1.4998 SLING 0.2808 0.2780 0.2836 0.2780
2023-08-22 0.2836 0.7075 SLING 0.2836 0.2836 0.2836 0.2836
2023-08-21 0.2865 0.0000 SLING 0.2865 0.2865 0.2865 0.2865
2023-08-20 0.2865 0.0000 SLING 0.2865 0.2865 0.2865 0.2865
2023-08-19 0.2865 0.0000 SLING 0.2865 0.2865 0.2865 0.2865
2023-08-18 0.2953 21.8729 SLING 0.2953 0.2865 0.3041 0.2865
2023-08-17 0.3102 0.0000 SLING 0.3102 0.3102 0.3102 0.3102
2023-08-16 0.3102 0.0000 SLING 0.3102 0.3102 0.3102 0.3102
2023-08-15 0.2825 6.7674 SLING 0.2825 0.2698 0.2951 0.2951
2023-08-14 0.2484 45.9582 SLING 0.2484 0.2188 0.2780 0.2725
2023-08-13 0.2125 0.0000 SLING 0.2125 0.2125 0.2125 0.2125
2023-08-12 0.2125 0.0000 SLING 0.2125 0.2125 0.2125 0.2125
2023-08-11 0.2333 46.3904 SLING 0.2333 0.2124 0.2541 0.2125
2023-08-10 0.2567 0.0000 SLING 0.2567 0.2567 0.2567 0.2567
2023-08-09 0.2567 0.0000 SLING 0.2567 0.2567 0.2567 0.2567
2023-08-08 0.2567 0.0000 SLING 0.2567 0.2567 0.2567 0.2567
2023-08-07 0.2567 0.3150 SLING 0.2567 0.2567 0.2567 0.2567
2023-08-06 0.2567 0.0000 SLING 0.2567 0.2567 0.2567 0.2567
2023-08-05 0.2673 7.6677 SLING 0.2673 0.2567 0.2780 0.2567
2023-08-04 0.2593 0.0000 SLING 0.2593 0.2593 0.2593 0.2593
2023-08-03 0.2593 0.0000 SLING 0.2593 0.2593 0.2593 0.2593
2023-08-02 0.3148 417.2981 SLING 0.3148 0.2593 0.3703 0.2593
2023-08-01 0.3542 208.9518 SLING 0.3542 0.3102 0.3981 0.3713
2023-07-31 0.3496 223.5819 SLING 0.3496 0.3011 0.3981 0.3981
2023-07-30 0.3903 0.0000 SLING 0.3903 0.3903 0.3903 0.3903
2023-07-29 0.3903 0.0000 SLING 0.3903 0.3903 0.3903 0.3903
2023-07-28 0.3903 0.0000 SLING 0.3903 0.3903 0.3903 0.3903
2023-07-27 0.3903 0.0000 SLING 0.3903 0.3903 0.3903 0.3903
2023-07-26 0.3903 0.0000 SLING 0.3903 0.3903 0.3903 0.3903
2023-07-25 0.3903 0.0000 SLING 0.3903 0.3903 0.3903 0.3903
2023-07-24 0.3903 0.0000 SLING 0.3903 0.3903 0.3903 0.3903
2023-07-23 0.3903 0.0000 SLING 0.3903 0.3903 0.3903 0.3903
2023-07-22 0.3903 0.0000 SLING 0.3903 0.3903 0.3903 0.3903
2023-07-21 0.3903 0.0000 SLING 0.3903 0.3903 0.3903 0.3903
2023-07-20 0.3903 0.0000 SLING 0.3903 0.3903 0.3903 0.3903
2023-07-19 0.3903 0.0000 SLING 0.3903 0.3903 0.3903 0.3903
2023-07-18 0.3903 0.0000 SLING 0.3903 0.3903 0.3903 0.3903
2023-07-17 0.3903 0.0000 SLING 0.3903 0.3903 0.3903 0.3903
2023-07-16 0.3903 0.0000 SLING 0.3903 0.3903 0.3903 0.3903
2023-07-15 0.3903 0.5216 SLING 0.3903 0.3903 0.3903 0.3903
2023-07-14 0.3865 4.1787 SLING 0.3865 0.3748 0.3981 0.3981
2023-07-13 0.3639 0.0000 SLING 0.3639 0.3639 0.3639 0.3639
2023-07-12 0.3639 0.0000 SLING 0.3639 0.3639 0.3639 0.3639
2023-07-11 0.3639 0.0000 SLING 0.3639 0.3639 0.3639 0.3639
2023-07-10 0.3639 0.0000 SLING 0.3639 0.3639 0.3639 0.3639
12...910111213...4344