Identifier on Yobit: sling_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-09 |
0.3639 |
0.0000 SLING |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-07-08 |
0.3639 |
0.0000 SLING |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-07-07 |
0.3733 |
4.3663 SLING |
0.3733 |
0.3639 |
0.3826 |
0.3639 |
| 2023-07-06 |
0.3903 |
0.0000 SLING |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2023-07-05 |
0.3903 |
0.0000 SLING |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2023-07-04 |
0.3903 |
0.0000 SLING |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2023-07-03 |
0.3922 |
1.5904 SLING |
0.3922 |
0.3903 |
0.3942 |
0.3903 |
| 2023-07-02 |
0.3981 |
0.0000 SLING |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-07-01 |
0.3981 |
0.0000 SLING |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-06-30 |
0.3981 |
0.0000 SLING |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-06-29 |
0.3981 |
0.0000 SLING |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-06-28 |
0.3981 |
0.0000 SLING |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-06-27 |
0.3981 |
0.0000 SLING |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-06-26 |
0.3981 |
0.0000 SLING |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-06-25 |
0.3981 |
0.0000 SLING |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-06-24 |
0.3981 |
0.0000 SLING |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-06-23 |
0.4062 |
2.0045 SLING |
0.4062 |
0.3981 |
0.4143 |
0.3981 |
| 2023-06-22 |
0.4677 |
20.5595 SLING |
0.4677 |
0.4143 |
0.5211 |
0.4143 |
| 2023-06-21 |
0.3504 |
25.5220 SLING |
0.3504 |
0.2865 |
0.4143 |
0.4143 |
| 2023-06-20 |
0.2997 |
3.7506 SLING |
0.2997 |
0.2922 |
0.3072 |
0.2922 |
| 2023-06-19 |
0.3103 |
0.0000 SLING |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2023-06-18 |
0.3103 |
0.0000 SLING |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2023-06-17 |
0.3118 |
0.6529 SLING |
0.3118 |
0.3103 |
0.3134 |
0.3103 |
| 2023-06-16 |
0.2802 |
50.2257 SLING |
0.2802 |
0.2210 |
0.3394 |
0.3134 |
| 2023-06-15 |
0.2725 |
0.0000 SLING |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2023-06-14 |
0.2240 |
161.6120 SLING |
0.2240 |
0.1528 |
0.2951 |
0.2725 |
| 2023-06-13 |
0.2864 |
169.2223 SLING |
0.2864 |
0.1941 |
0.3787 |
0.2922 |
| 2023-06-12 |
0.2594 |
4.6302 SLING |
0.2594 |
0.2516 |
0.2671 |
0.2516 |
| 2023-06-11 |
0.2671 |
0.0037 SLING |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2023-06-10 |
0.2856 |
9.5230 SLING |
0.2856 |
0.2671 |
0.3041 |
0.2671 |
| 2023-06-09 |
0.3072 |
0.0000 SLING |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2023-06-08 |
0.3072 |
0.0000 SLING |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2023-06-07 |
0.3072 |
0.0000 SLING |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2023-06-06 |
0.3072 |
0.0000 SLING |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2023-06-05 |
0.3183 |
3.9876 SLING |
0.3183 |
0.3072 |
0.3294 |
0.3072 |
| 2023-06-04 |
0.3294 |
0.0000 SLING |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2023-06-03 |
0.3294 |
0.0000 SLING |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2023-06-02 |
0.3294 |
0.0000 SLING |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2023-06-01 |
0.3310 |
0.6045 SLING |
0.3310 |
0.3294 |
0.3327 |
0.3294 |
| 2023-05-31 |
0.3344 |
1.1929 SLING |
0.3344 |
0.3327 |
0.3360 |
0.3327 |
| 2023-05-30 |
0.3344 |
1.1929 SLING |
0.3344 |
0.3327 |
0.3360 |
0.3327 |
| 2023-05-29 |
0.3394 |
0.0000 SLING |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-05-28 |
0.3394 |
0.0000 SLING |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-05-27 |
0.3394 |
0.0000 SLING |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-05-26 |
0.3517 |
4.5540 SLING |
0.3517 |
0.3394 |
0.3639 |
0.3394 |
| 2023-05-25 |
0.3749 |
0.0000 SLING |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2023-05-24 |
0.3623 |
3.9703 SLING |
0.3623 |
0.3497 |
0.3749 |
0.3749 |
| 2023-05-23 |
0.3331 |
6.6994 SLING |
0.3331 |
0.3165 |
0.3497 |
0.3497 |
| 2023-05-22 |
0.3133 |
0.0000 SLING |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2023-05-21 |
0.3118 |
0.6684 SLING |
0.3118 |
0.3102 |
0.3133 |
0.3133 |