Identifier on Yobit: sling_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-20 |
0.3102 |
0.6434 SLING |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2023-05-19 |
0.3011 |
0.0000 SLING |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-05-18 |
0.3011 |
0.0000 SLING |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-05-17 |
0.3011 |
0.0000 SLING |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-05-16 |
0.3011 |
0.0000 SLING |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-05-15 |
0.3011 |
0.0000 SLING |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-05-14 |
0.3011 |
0.0000 SLING |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-05-13 |
0.3011 |
0.0000 SLING |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-05-12 |
0.3088 |
3.1351 SLING |
0.3088 |
0.3011 |
0.3165 |
0.3011 |
| 2023-05-11 |
0.3213 |
1.5964 SLING |
0.3213 |
0.3165 |
0.3261 |
0.3165 |
| 2023-05-10 |
0.3278 |
0.6132 SLING |
0.3278 |
0.3261 |
0.3294 |
0.3261 |
| 2023-05-09 |
0.3378 |
3.0855 SLING |
0.3378 |
0.3294 |
0.3462 |
0.3294 |
| 2023-05-08 |
0.3588 |
3.9230 SLING |
0.3588 |
0.3462 |
0.3713 |
0.3462 |
| 2023-05-07 |
0.3713 |
0.0000 SLING |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2023-05-06 |
0.3713 |
0.0000 SLING |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2023-05-05 |
0.3713 |
0.0000 SLING |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2023-05-04 |
0.3713 |
0.0000 SLING |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2023-05-03 |
0.3713 |
0.0000 SLING |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2023-05-02 |
0.3808 |
2.4885 SLING |
0.3808 |
0.3713 |
0.3903 |
0.3713 |
| 2023-05-01 |
0.3942 |
1.0198 SLING |
0.3942 |
0.3903 |
0.3981 |
0.3903 |
| 2023-04-30 |
0.3981 |
0.0000 SLING |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-04-29 |
0.3981 |
0.0000 SLING |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-04-28 |
0.4001 |
0.5012 SLING |
0.4001 |
0.3981 |
0.4021 |
0.3981 |
| 2023-04-27 |
0.4082 |
1.4725 SLING |
0.4082 |
0.4021 |
0.4143 |
0.4021 |
| 2023-04-26 |
0.3624 |
22.6581 SLING |
0.3624 |
0.2277 |
0.4970 |
0.4143 |
| 2023-04-25 |
0.3203 |
0.0000 SLING |
0.3203 |
0.3203 |
0.3203 |
0.3203 |
| 2023-04-24 |
0.3203 |
0.0000 SLING |
0.3203 |
0.3203 |
0.3203 |
0.3203 |
| 2023-04-23 |
0.3203 |
0.0000 SLING |
0.3203 |
0.3203 |
0.3203 |
0.3203 |
| 2023-04-22 |
0.3203 |
0.0000 SLING |
0.3203 |
0.3203 |
0.3203 |
0.3203 |
| 2023-04-21 |
0.3203 |
0.0000 SLING |
0.3203 |
0.3203 |
0.3203 |
0.3203 |
| 2023-04-20 |
0.3203 |
0.0000 SLING |
0.3203 |
0.3203 |
0.3203 |
0.3203 |
| 2023-04-19 |
0.3203 |
0.0000 SLING |
0.3203 |
0.3203 |
0.3203 |
0.3203 |
| 2023-04-18 |
0.3203 |
0.0000 SLING |
0.3203 |
0.3203 |
0.3203 |
0.3203 |
| 2023-04-17 |
0.3203 |
0.0000 SLING |
0.3203 |
0.3203 |
0.3203 |
0.3203 |
| 2023-04-16 |
0.3203 |
0.0000 SLING |
0.3203 |
0.3203 |
0.3203 |
0.3203 |
| 2023-04-15 |
0.3203 |
0.0000 SLING |
0.3203 |
0.3203 |
0.3203 |
0.3203 |
| 2023-04-14 |
0.3203 |
0.0000 SLING |
0.3203 |
0.3203 |
0.3203 |
0.3203 |
| 2023-04-13 |
0.3203 |
0.0000 SLING |
0.3203 |
0.3203 |
0.3203 |
0.3203 |
| 2023-04-12 |
0.3203 |
0.0000 SLING |
0.3203 |
0.3203 |
0.3203 |
0.3203 |
| 2023-04-11 |
0.3203 |
0.0000 SLING |
0.3203 |
0.3203 |
0.3203 |
0.3203 |
| 2023-04-10 |
0.3203 |
0.0000 SLING |
0.3203 |
0.3203 |
0.3203 |
0.3203 |
| 2023-04-09 |
0.3203 |
0.0000 SLING |
0.3203 |
0.3203 |
0.3203 |
0.3203 |
| 2023-04-08 |
0.3203 |
0.0000 SLING |
0.3203 |
0.3203 |
0.3203 |
0.3203 |
| 2023-04-07 |
0.3203 |
0.0000 SLING |
0.3203 |
0.3203 |
0.3203 |
0.3203 |
| 2023-04-06 |
0.3203 |
0.0000 SLING |
0.3203 |
0.3203 |
0.3203 |
0.3203 |
| 2023-04-05 |
0.3203 |
0.0000 SLING |
0.3203 |
0.3203 |
0.3203 |
0.3203 |
| 2023-04-04 |
0.3203 |
0.0000 SLING |
0.3203 |
0.3203 |
0.3203 |
0.3203 |
| 2023-04-03 |
0.3203 |
0.0000 SLING |
0.3203 |
0.3203 |
0.3203 |
0.3203 |
| 2023-04-02 |
0.3203 |
0.0000 SLING |
0.3203 |
0.3203 |
0.3203 |
0.3203 |
| 2023-04-01 |
0.3203 |
0.0000 SLING |
0.3203 |
0.3203 |
0.3203 |
0.3203 |