Identifier on Yobit: sling_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
0.6542 |
231.4818 SLING |
0.6542 |
0.6000 |
0.7085 |
0.6000 |
| 2022-02-24 |
0.8144 |
0.0000 SLING |
0.8144 |
0.8144 |
0.8144 |
0.8144 |
| 2022-02-23 |
0.8144 |
0.0000 SLING |
0.8144 |
0.8144 |
0.8144 |
0.8144 |
| 2022-02-22 |
0.8144 |
0.0000 SLING |
0.8144 |
0.8144 |
0.8144 |
0.8144 |
| 2022-02-21 |
0.8144 |
0.0000 SLING |
0.8144 |
0.8144 |
0.8144 |
0.8144 |
| 2022-02-20 |
0.8144 |
0.0000 SLING |
0.8144 |
0.8144 |
0.8144 |
0.8144 |
| 2022-02-19 |
0.8144 |
0.0000 SLING |
0.8144 |
0.8144 |
0.8144 |
0.8144 |
| 2022-02-18 |
0.8144 |
0.0000 SLING |
0.8144 |
0.8144 |
0.8144 |
0.8144 |
| 2022-02-17 |
0.8144 |
0.0000 SLING |
0.8144 |
0.8144 |
0.8144 |
0.8144 |
| 2022-02-16 |
0.8144 |
0.0000 SLING |
0.8144 |
0.8144 |
0.8144 |
0.8144 |
| 2022-02-15 |
0.8144 |
0.4657 SLING |
0.8144 |
0.8144 |
0.8144 |
0.8144 |
| 2022-02-14 |
0.8645 |
0.0000 SLING |
0.8645 |
0.8645 |
0.8645 |
0.8645 |
| 2022-02-13 |
0.8645 |
0.0000 SLING |
0.8645 |
0.8645 |
0.8645 |
0.8645 |
| 2022-02-12 |
0.8645 |
0.0000 SLING |
0.8645 |
0.8645 |
0.8645 |
0.8645 |
| 2022-02-11 |
0.8645 |
0.0000 SLING |
0.8645 |
0.8645 |
0.8645 |
0.8645 |
| 2022-02-10 |
0.8645 |
0.0000 SLING |
0.8645 |
0.8645 |
0.8645 |
0.8645 |
| 2022-02-09 |
0.8476 |
3.9995 SLING |
0.8476 |
0.8308 |
0.8645 |
0.8645 |
| 2022-02-08 |
0.8308 |
0.0000 SLING |
0.8308 |
0.8308 |
0.8308 |
0.8308 |
| 2022-02-07 |
0.7952 |
10.4428 SLING |
0.7952 |
0.7596 |
0.8308 |
0.8308 |
| 2022-02-06 |
0.7484 |
2.0000 SLING |
0.7484 |
0.7446 |
0.7521 |
0.7521 |
| 2022-02-05 |
0.7015 |
0.0000 SLING |
0.7015 |
0.7015 |
0.7015 |
0.7015 |
| 2022-02-04 |
0.7015 |
0.0000 SLING |
0.7015 |
0.7015 |
0.7015 |
0.7015 |
| 2022-02-03 |
0.7015 |
0.0000 SLING |
0.7015 |
0.7015 |
0.7015 |
0.7015 |
| 2022-02-02 |
0.7015 |
0.0000 SLING |
0.7015 |
0.7015 |
0.7015 |
0.7015 |
| 2022-02-01 |
0.7015 |
0.0000 SLING |
0.7015 |
0.7015 |
0.7015 |
0.7015 |
| 2022-01-31 |
0.7015 |
0.0000 SLING |
0.7015 |
0.7015 |
0.7015 |
0.7015 |
| 2022-01-30 |
0.7015 |
0.0000 SLING |
0.7015 |
0.7015 |
0.7015 |
0.7015 |
| 2022-01-29 |
0.7015 |
2.8560 SLING |
0.7015 |
0.7015 |
0.7015 |
0.7015 |
| 2022-01-28 |
0.7050 |
6.2876 SLING |
0.7050 |
0.7015 |
0.7085 |
0.7015 |
| 2022-01-27 |
0.7228 |
3.0000 SLING |
0.7228 |
0.7156 |
0.7300 |
0.7156 |
| 2022-01-26 |
0.7589 |
6.0217 SLING |
0.7589 |
0.7446 |
0.7731 |
0.7731 |
| 2022-01-25 |
0.7015 |
0.0000 SLING |
0.7015 |
0.7015 |
0.7015 |
0.7015 |
| 2022-01-24 |
0.7015 |
0.1439 SLING |
0.7015 |
0.7015 |
0.7015 |
0.7015 |
| 2022-01-23 |
0.7015 |
0.0000 SLING |
0.7015 |
0.7015 |
0.7015 |
0.7015 |
| 2022-01-22 |
0.7015 |
831.0336 SLING |
0.7015 |
0.7015 |
0.7015 |
0.7015 |
| 2022-01-21 |
0.7015 |
0.0000 SLING |
0.7015 |
0.7015 |
0.7015 |
0.7015 |
| 2022-01-20 |
0.7015 |
0.0000 SLING |
0.7015 |
0.7015 |
0.7015 |
0.7015 |
| 2022-01-19 |
0.7015 |
0.0000 SLING |
0.7015 |
0.7015 |
0.7015 |
0.7015 |
| 2022-01-18 |
0.7015 |
0.0000 SLING |
0.7015 |
0.7015 |
0.7015 |
0.7015 |
| 2022-01-17 |
0.7015 |
0.0000 SLING |
0.7015 |
0.7015 |
0.7015 |
0.7015 |
| 2022-01-16 |
0.7015 |
19.0980 SLING |
0.7015 |
0.7015 |
0.7015 |
0.7015 |
| 2022-01-15 |
0.7015 |
0.0000 SLING |
0.7015 |
0.7015 |
0.7015 |
0.7015 |
| 2022-01-14 |
0.7015 |
0.0000 SLING |
0.7015 |
0.7015 |
0.7015 |
0.7015 |
| 2022-01-13 |
0.7015 |
0.0000 SLING |
0.7015 |
0.7015 |
0.7015 |
0.7015 |
| 2022-01-12 |
0.7015 |
0.0000 SLING |
0.7015 |
0.7015 |
0.7015 |
0.7015 |
| 2022-01-11 |
0.7499 |
343.3258 SLING |
0.7499 |
0.7015 |
0.7983 |
0.7015 |
| 2022-01-10 |
0.8063 |
0.0000 SLING |
0.8063 |
0.8063 |
0.8063 |
0.8063 |
| 2022-01-09 |
0.8063 |
0.0000 SLING |
0.8063 |
0.8063 |
0.8063 |
0.8063 |
| 2022-01-08 |
0.8063 |
0.0000 SLING |
0.8063 |
0.8063 |
0.8063 |
0.8063 |
| 2022-01-07 |
0.8063 |
0.0000 SLING |
0.8063 |
0.8063 |
0.8063 |
0.8063 |