Identifier on Yobit: sling_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
0.8227 |
4.9995 SLING |
0.8227 |
0.8063 |
0.8391 |
0.8063 |
| 2022-01-05 |
0.8475 |
0.0000 SLING |
0.8475 |
0.8475 |
0.8475 |
0.8475 |
| 2022-01-04 |
0.9511 |
22.7916 SLING |
0.9511 |
0.8475 |
1.0548 |
0.8475 |
| 2022-01-03 |
1.0548 |
0.0000 SLING |
1.0548 |
1.0548 |
1.0548 |
1.0548 |
| 2022-01-02 |
1.0548 |
0.0000 SLING |
1.0548 |
1.0548 |
1.0548 |
1.0548 |
| 2022-01-01 |
1.0548 |
0.0000 SLING |
1.0548 |
1.0548 |
1.0548 |
1.0548 |
| 2021-12-31 |
1.0548 |
0.0000 SLING |
1.0548 |
1.0548 |
1.0548 |
1.0548 |
| 2021-12-30 |
1.0654 |
1.9801 SLING |
1.0654 |
1.0548 |
1.0760 |
1.0548 |
| 2021-12-29 |
1.0760 |
0.0000 SLING |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2021-12-28 |
1.0760 |
0.0000 SLING |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2021-12-27 |
1.0760 |
0.0000 SLING |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2021-12-26 |
1.0760 |
0.0000 SLING |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2021-12-25 |
1.0760 |
0.0000 SLING |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2021-12-24 |
1.0760 |
0.0000 SLING |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2021-12-23 |
1.0760 |
0.0000 SLING |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2021-12-22 |
1.0760 |
0.0000 SLING |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2021-12-21 |
1.0760 |
0.0000 SLING |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2021-12-20 |
1.0760 |
0.0000 SLING |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2021-12-19 |
1.0760 |
0.0000 SLING |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2021-12-18 |
1.0760 |
0.0000 SLING |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2021-12-17 |
1.0760 |
0.0000 SLING |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2021-12-16 |
1.0760 |
0.0000 SLING |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2021-12-15 |
1.0760 |
0.0000 SLING |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2021-12-14 |
1.0923 |
3.1298 SLING |
1.0923 |
1.0760 |
1.1087 |
1.0760 |
| 2021-12-13 |
1.1654 |
3.9674 SLING |
1.1654 |
1.1422 |
1.1886 |
1.1422 |
| 2021-12-12 |
1.1946 |
1.0071 SLING |
1.1946 |
1.1886 |
1.2005 |
1.1886 |
| 2021-12-11 |
1.2187 |
2.9655 SLING |
1.2187 |
1.2005 |
1.2369 |
1.2005 |
| 2021-12-10 |
1.2620 |
4.9625 SLING |
1.2620 |
1.2369 |
1.2871 |
1.2369 |
| 2021-12-09 |
1.2871 |
0.0000 SLING |
1.2871 |
1.2871 |
1.2871 |
1.2871 |
| 2021-12-08 |
1.2871 |
0.0000 SLING |
1.2871 |
1.2871 |
1.2871 |
1.2871 |
| 2021-12-07 |
1.2871 |
0.0000 SLING |
1.2871 |
1.2871 |
1.2871 |
1.2871 |
| 2021-12-06 |
1.2871 |
0.0000 SLING |
1.2871 |
1.2871 |
1.2871 |
1.2871 |
| 2021-12-05 |
1.2871 |
0.0000 SLING |
1.2871 |
1.2871 |
1.2871 |
1.2871 |
| 2021-12-04 |
1.3267 |
5.8091 SLING |
1.3267 |
1.2871 |
1.3663 |
1.2871 |
| 2021-12-03 |
1.3663 |
0.0000 SLING |
1.3663 |
1.3663 |
1.3663 |
1.3663 |
| 2021-12-02 |
1.3663 |
0.0000 SLING |
1.3663 |
1.3663 |
1.3663 |
1.3663 |
| 2021-12-01 |
1.3663 |
0.0000 SLING |
1.3663 |
1.3663 |
1.3663 |
1.3663 |
| 2021-11-30 |
1.3663 |
0.0000 SLING |
1.3663 |
1.3663 |
1.3663 |
1.3663 |
| 2021-11-29 |
1.3663 |
0.0000 SLING |
1.3663 |
1.3663 |
1.3663 |
1.3663 |
| 2021-11-28 |
1.3663 |
0.0000 SLING |
1.3663 |
1.3663 |
1.3663 |
1.3663 |
| 2021-11-27 |
1.3663 |
0.0000 SLING |
1.3663 |
1.3663 |
1.3663 |
1.3663 |
| 2021-11-26 |
1.3663 |
0.1000 SLING |
1.3663 |
1.3663 |
1.3663 |
1.3663 |
| 2021-11-25 |
1.0629 |
8.4846 SLING |
1.0629 |
0.7596 |
1.3663 |
1.3663 |
| 2021-11-24 |
0.7596 |
11.6531 SLING |
0.7596 |
0.7596 |
0.7596 |
0.7596 |
| 2021-11-23 |
1.4795 |
0.0000 SLING |
1.4795 |
1.4795 |
1.4795 |
1.4795 |
| 2021-11-22 |
1.4657 |
13.5950 SLING |
1.4657 |
1.4518 |
1.4795 |
1.4795 |
| 2021-11-21 |
1.4518 |
0.0000 SLING |
1.4518 |
1.4518 |
1.4518 |
1.4518 |
| 2021-11-20 |
1.2130 |
296.2969 SLING |
1.2130 |
0.9741 |
1.4518 |
1.4518 |
| 2021-11-19 |
0.9982 |
625.9823 SLING |
0.9982 |
0.7596 |
1.2369 |
1.2369 |
| 2021-11-18 |
0.8308 |
0.0000 SLING |
0.8308 |
0.8308 |
0.8308 |
0.8308 |