Identifier on Yobit: sling_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
0.7826 |
0.0000 SLING |
0.7826 |
0.7826 |
0.7826 |
0.7826 |
| 2021-09-27 |
0.7826 |
0.0000 SLING |
0.7826 |
0.7826 |
0.7826 |
0.7826 |
| 2021-09-26 |
0.7826 |
0.0000 SLING |
0.7826 |
0.7826 |
0.7826 |
0.7826 |
| 2021-09-25 |
0.7826 |
0.0000 SLING |
0.7826 |
0.7826 |
0.7826 |
0.7826 |
| 2021-09-24 |
0.7826 |
0.0000 SLING |
0.7826 |
0.7826 |
0.7826 |
0.7826 |
| 2021-09-23 |
0.7826 |
0.0000 SLING |
0.7826 |
0.7826 |
0.7826 |
0.7826 |
| 2021-09-22 |
0.7826 |
0.0000 SLING |
0.7826 |
0.7826 |
0.7826 |
0.7826 |
| 2021-09-21 |
0.8308 |
0.0000 SLING |
0.8308 |
0.8308 |
0.8308 |
0.8308 |
| 2021-09-20 |
0.8308 |
0.0000 SLING |
0.8308 |
0.8308 |
0.8308 |
0.8308 |
| 2021-09-19 |
0.8308 |
0.1216 SLING |
0.8308 |
0.8308 |
0.8308 |
0.8308 |
| 2021-09-18 |
0.8308 |
0.0000 SLING |
0.8308 |
0.8308 |
0.8308 |
0.8308 |
| 2021-09-17 |
0.8308 |
0.0000 SLING |
0.8308 |
0.8308 |
0.8308 |
0.8308 |
| 2021-09-16 |
0.8308 |
0.0000 SLING |
0.8308 |
0.8308 |
0.8308 |
0.8308 |
| 2021-09-15 |
0.8308 |
24.0744 SLING |
0.8308 |
0.8308 |
0.8308 |
0.8308 |
| 2021-09-14 |
0.7826 |
0.0000 SLING |
0.7826 |
0.7826 |
0.7826 |
0.7826 |
| 2021-09-13 |
0.7826 |
0.0000 SLING |
0.7826 |
0.7826 |
0.7826 |
0.7826 |
| 2021-09-12 |
0.7826 |
0.0000 SLING |
0.7826 |
0.7826 |
0.7826 |
0.7826 |
| 2021-09-11 |
0.7826 |
0.0000 SLING |
0.7826 |
0.7826 |
0.7826 |
0.7826 |
| 2021-09-10 |
0.7826 |
0.0000 SLING |
0.7826 |
0.7826 |
0.7826 |
0.7826 |
| 2021-09-09 |
0.7826 |
0.0000 SLING |
0.7826 |
0.7826 |
0.7826 |
0.7826 |
| 2021-09-08 |
0.7826 |
0.0000 SLING |
0.7826 |
0.7826 |
0.7826 |
0.7826 |
| 2021-09-07 |
0.7826 |
0.0000 SLING |
0.7826 |
0.7826 |
0.7826 |
0.7826 |
| 2021-09-06 |
0.7826 |
0.0000 SLING |
0.7826 |
0.7826 |
0.7826 |
0.7826 |
| 2021-09-05 |
0.7826 |
0.0000 SLING |
0.7826 |
0.7826 |
0.7826 |
0.7826 |
| 2021-09-04 |
0.7826 |
0.0000 SLING |
0.7826 |
0.7826 |
0.7826 |
0.7826 |
| 2021-09-03 |
0.7826 |
0.0000 SLING |
0.7826 |
0.7826 |
0.7826 |
0.7826 |
| 2021-09-02 |
0.7826 |
0.0000 SLING |
0.7826 |
0.7826 |
0.7826 |
0.7826 |
| 2021-09-01 |
0.7826 |
0.0000 SLING |
0.7826 |
0.7826 |
0.7826 |
0.7826 |
| 2021-08-31 |
0.7826 |
0.0000 SLING |
0.7826 |
0.7826 |
0.7826 |
0.7826 |
| 2021-08-30 |
0.7826 |
0.0000 SLING |
0.7826 |
0.7826 |
0.7826 |
0.7826 |
| 2021-08-29 |
0.7826 |
0.0000 SLING |
0.7826 |
0.7826 |
0.7826 |
0.7826 |
| 2021-08-28 |
0.7826 |
0.0000 SLING |
0.7826 |
0.7826 |
0.7826 |
0.7826 |
| 2021-08-27 |
0.7826 |
0.0000 SLING |
0.7826 |
0.7826 |
0.7826 |
0.7826 |
| 2021-08-26 |
0.7826 |
0.0000 SLING |
0.7826 |
0.7826 |
0.7826 |
0.7826 |
| 2021-08-25 |
0.7826 |
0.0000 SLING |
0.7826 |
0.7826 |
0.7826 |
0.7826 |
| 2021-08-24 |
0.7826 |
0.0000 SLING |
0.7826 |
0.7826 |
0.7826 |
0.7826 |
| 2021-08-23 |
0.7865 |
1.8959 SLING |
0.7865 |
0.7826 |
0.7904 |
0.7826 |
| 2021-08-22 |
0.7983 |
0.0000 SLING |
0.7983 |
0.7983 |
0.7983 |
0.7983 |
| 2021-08-21 |
0.7983 |
0.0000 SLING |
0.7983 |
0.7983 |
0.7983 |
0.7983 |
| 2021-08-20 |
0.8314 |
8.9958 SLING |
0.8314 |
0.7983 |
0.8645 |
0.7983 |
| 2021-08-19 |
0.8731 |
0.0000 SLING |
0.8731 |
0.8731 |
0.8731 |
0.8731 |
| 2021-08-18 |
0.8731 |
354.6524 SLING |
0.8731 |
0.8731 |
0.8731 |
0.8731 |
| 2021-08-17 |
0.8996 |
3.0000 SLING |
0.8996 |
0.8907 |
0.9086 |
0.8907 |
| 2021-08-16 |
0.9223 |
2.0000 SLING |
0.9223 |
0.9177 |
0.9269 |
0.9177 |
| 2021-08-15 |
0.9741 |
0.0000 SLING |
0.9741 |
0.9741 |
0.9741 |
0.9741 |
| 2021-08-14 |
0.8658 |
123.3323 SLING |
0.8658 |
0.7672 |
0.9645 |
0.9645 |
| 2021-08-13 |
0.7448 |
4.9995 SLING |
0.7448 |
0.7300 |
0.7596 |
0.7596 |
| 2021-08-12 |
0.7192 |
2.3856 SLING |
0.7192 |
0.7156 |
0.7227 |
0.7227 |
| 2021-08-11 |
0.6814 |
593.5697 SLING |
0.6814 |
0.6543 |
0.7085 |
0.7085 |
| 2021-08-10 |
0.6543 |
0.0000 SLING |
0.6543 |
0.6543 |
0.6543 |
0.6543 |