Identifier on Yobit: sling_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-09 |
0.6543 |
0.0000 SLING |
0.6543 |
0.6543 |
0.6543 |
0.6543 |
| 2021-08-08 |
0.6543 |
222.9822 SLING |
0.6543 |
0.6543 |
0.6543 |
0.6543 |
| 2021-08-07 |
0.6543 |
86.0850 SLING |
0.6543 |
0.6543 |
0.6543 |
0.6543 |
| 2021-08-06 |
0.6478 |
1.0000 SLING |
0.6478 |
0.6478 |
0.6478 |
0.6478 |
| 2021-08-05 |
0.6414 |
1.0000 SLING |
0.6414 |
0.6414 |
0.6414 |
0.6414 |
| 2021-08-04 |
0.6166 |
16.9648 SLING |
0.6166 |
0.5982 |
0.6350 |
0.6350 |
| 2021-08-03 |
0.6478 |
0.0000 SLING |
0.6478 |
0.6478 |
0.6478 |
0.6478 |
| 2021-08-02 |
0.6478 |
0.0000 SLING |
0.6478 |
0.6478 |
0.6478 |
0.6478 |
| 2021-08-01 |
0.6289 |
4.9995 SLING |
0.6289 |
0.6164 |
0.6414 |
0.6414 |
| 2021-07-31 |
0.6042 |
0.0000 SLING |
0.6042 |
0.6042 |
0.6042 |
0.6042 |
| 2021-07-30 |
0.6042 |
0.0000 SLING |
0.6042 |
0.6042 |
0.6042 |
0.6042 |
| 2021-07-29 |
0.6042 |
0.0000 SLING |
0.6042 |
0.6042 |
0.6042 |
0.6042 |
| 2021-07-28 |
0.6012 |
2.0000 SLING |
0.6012 |
0.5982 |
0.6042 |
0.6042 |
| 2021-07-27 |
0.5923 |
0.0000 SLING |
0.5923 |
0.5923 |
0.5923 |
0.5923 |
| 2021-07-26 |
0.5894 |
5.8830 SLING |
0.5894 |
0.5864 |
0.5923 |
0.5923 |
| 2021-07-25 |
0.4682 |
2.5181 SLING |
0.4682 |
0.3500 |
0.5864 |
0.3500 |
| 2021-07-24 |
0.3500 |
0.0000 SLING |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-07-23 |
0.3500 |
0.0000 SLING |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-07-22 |
0.3500 |
0.0000 SLING |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-07-21 |
0.3500 |
0.0000 SLING |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-07-20 |
0.3500 |
0.0000 SLING |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-07-19 |
0.3500 |
0.0000 SLING |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-07-18 |
0.3500 |
0.0000 SLING |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-07-17 |
0.3500 |
0.0000 SLING |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-07-16 |
0.3500 |
0.0000 SLING |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-07-15 |
0.3500 |
0.0000 SLING |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-07-14 |
0.4596 |
29.1195 SLING |
0.4596 |
0.3500 |
0.5692 |
0.3500 |
| 2021-07-13 |
0.5778 |
2.0000 SLING |
0.5778 |
0.5749 |
0.5806 |
0.5749 |
| 2021-07-12 |
0.5864 |
0.0000 SLING |
0.5864 |
0.5864 |
0.5864 |
0.5864 |
| 2021-07-11 |
0.6045 |
6.9765 SLING |
0.6045 |
0.5864 |
0.6225 |
0.5864 |
| 2021-07-10 |
0.6288 |
2.0078 SLING |
0.6288 |
0.6225 |
0.6350 |
0.6225 |
| 2021-07-09 |
0.6382 |
613.7092 SLING |
0.6382 |
0.6350 |
0.6414 |
0.6350 |
| 2021-07-08 |
0.6414 |
202.0687 SLING |
0.6414 |
0.6414 |
0.6414 |
0.6414 |
| 2021-07-07 |
0.6414 |
0.0000 SLING |
0.6414 |
0.6414 |
0.6414 |
0.6414 |
| 2021-07-06 |
0.6414 |
0.0000 SLING |
0.6414 |
0.6414 |
0.6414 |
0.6414 |
| 2021-07-05 |
0.6611 |
768.8571 SLING |
0.6611 |
0.6414 |
0.6808 |
0.6414 |
| 2021-07-04 |
0.6675 |
3.0000 SLING |
0.6675 |
0.6608 |
0.6741 |
0.6741 |
| 2021-07-03 |
0.6543 |
0.0000 SLING |
0.6543 |
0.6543 |
0.6543 |
0.6543 |
| 2021-07-02 |
0.6543 |
0.0000 SLING |
0.6543 |
0.6543 |
0.6543 |
0.6543 |
| 2021-07-01 |
0.6543 |
0.0000 SLING |
0.6543 |
0.6543 |
0.6543 |
0.6543 |
| 2021-06-30 |
0.6204 |
171.4619 SLING |
0.6204 |
0.5864 |
0.6543 |
0.6543 |
| 2021-06-29 |
0.5680 |
2,518.1955 SLING |
0.5680 |
0.5256 |
0.6103 |
0.6103 |
| 2021-06-28 |
0.6000 |
599.9655 SLING |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-06-27 |
0.6082 |
6,982.5867 SLING |
0.6082 |
0.6000 |
0.6164 |
0.6000 |
| 2021-06-26 |
0.7247 |
379.3207 SLING |
0.7247 |
0.6350 |
0.8144 |
0.8140 |
| 2021-06-25 |
0.6350 |
0.0000 SLING |
0.6350 |
0.6350 |
0.6350 |
0.6350 |
| 2021-06-24 |
0.6350 |
0.0000 SLING |
0.6350 |
0.6350 |
0.6350 |
0.6350 |
| 2021-06-23 |
0.6350 |
0.0000 SLING |
0.6350 |
0.6350 |
0.6350 |
0.6350 |
| 2021-06-22 |
0.7207 |
24.8868 SLING |
0.7207 |
0.6350 |
0.8063 |
0.6350 |
| 2021-06-21 |
0.8144 |
0.0000 SLING |
0.8144 |
0.8144 |
0.8144 |
0.8144 |