Identifier on Yobit: sling_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-20 |
0.8144 |
0.0000 SLING |
0.8144 |
0.8144 |
0.8144 |
0.8144 |
| 2021-06-19 |
0.8144 |
0.0000 SLING |
0.8144 |
0.8144 |
0.8144 |
0.8144 |
| 2021-06-18 |
0.8144 |
0.0000 SLING |
0.8144 |
0.8144 |
0.8144 |
0.8144 |
| 2021-06-17 |
0.8144 |
0.0000 SLING |
0.8144 |
0.8144 |
0.8144 |
0.8144 |
| 2021-06-16 |
0.8144 |
0.0000 SLING |
0.8144 |
0.8144 |
0.8144 |
0.8144 |
| 2021-06-15 |
0.8144 |
0.0000 SLING |
0.8144 |
0.8144 |
0.8144 |
0.8144 |
| 2021-06-14 |
0.8144 |
0.0000 SLING |
0.8144 |
0.8144 |
0.8144 |
0.8144 |
| 2021-06-13 |
0.8144 |
0.0000 SLING |
0.8144 |
0.8144 |
0.8144 |
0.8144 |
| 2021-06-12 |
0.8144 |
0.0000 SLING |
0.8144 |
0.8144 |
0.8144 |
0.8144 |
| 2021-06-11 |
0.8144 |
0.0000 SLING |
0.8144 |
0.8144 |
0.8144 |
0.8144 |
| 2021-06-10 |
0.8144 |
0.0000 SLING |
0.8144 |
0.8144 |
0.8144 |
0.8144 |
| 2021-06-09 |
0.8144 |
0.0000 SLING |
0.8144 |
0.8144 |
0.8144 |
0.8144 |
| 2021-06-08 |
0.8615 |
11.7695 SLING |
0.8615 |
0.8144 |
0.9086 |
0.8144 |
| 2021-06-07 |
0.9086 |
0.0000 SLING |
0.9086 |
0.9086 |
0.9086 |
0.9086 |
| 2021-06-06 |
0.9086 |
0.2082 SLING |
0.9086 |
0.9086 |
0.9086 |
0.9086 |
| 2021-06-05 |
0.9549 |
0.0000 SLING |
0.9549 |
0.9549 |
0.9549 |
0.9549 |
| 2021-06-04 |
0.9549 |
0.0000 SLING |
0.9549 |
0.9549 |
0.9549 |
0.9549 |
| 2021-06-03 |
0.9549 |
0.0000 SLING |
0.9549 |
0.9549 |
0.9549 |
0.9549 |
| 2021-06-02 |
0.9549 |
0.0000 SLING |
0.9549 |
0.9549 |
0.9549 |
0.9549 |
| 2021-06-01 |
0.9549 |
0.0000 SLING |
0.9549 |
0.9549 |
0.9549 |
0.9549 |
| 2021-05-31 |
0.9549 |
0.0000 SLING |
0.9549 |
0.9549 |
0.9549 |
0.9549 |
| 2021-05-30 |
0.9549 |
0.0000 SLING |
0.9549 |
0.9549 |
0.9549 |
0.9549 |
| 2021-05-29 |
0.9549 |
0.0000 SLING |
0.9549 |
0.9549 |
0.9549 |
0.9549 |
| 2021-05-28 |
0.9549 |
0.0000 SLING |
0.9549 |
0.9549 |
0.9549 |
0.9549 |
| 2021-05-27 |
0.9549 |
0.0000 SLING |
0.9549 |
0.9549 |
0.9549 |
0.9549 |
| 2021-05-26 |
0.9549 |
0.0000 SLING |
0.9549 |
0.9549 |
0.9549 |
0.9549 |
| 2021-05-25 |
0.9549 |
0.0000 SLING |
0.9549 |
0.9549 |
0.9549 |
0.9549 |
| 2021-05-24 |
0.9549 |
0.0000 SLING |
0.9549 |
0.9549 |
0.9549 |
0.9549 |
| 2021-05-23 |
0.9549 |
0.0000 SLING |
0.9549 |
0.9549 |
0.9549 |
0.9549 |
| 2021-05-22 |
0.9549 |
0.0000 SLING |
0.9549 |
0.9549 |
0.9549 |
0.9549 |
| 2021-05-21 |
0.7707 |
49.0522 SLING |
0.7707 |
0.5864 |
0.9549 |
0.9549 |
| 2021-05-20 |
0.5525 |
0.0000 SLING |
0.5525 |
0.5525 |
0.5525 |
0.5525 |
| 2021-05-19 |
0.7633 |
384.4873 SLING |
0.7633 |
0.5525 |
0.9741 |
0.5525 |
| 2021-05-18 |
0.9102 |
97.8080 SLING |
0.9102 |
0.7904 |
1.0300 |
1.0300 |
| 2021-05-17 |
0.8451 |
647.3440 SLING |
0.8451 |
0.7446 |
0.9455 |
0.7446 |
| 2021-05-16 |
0.9937 |
0.0000 SLING |
0.9937 |
0.9937 |
0.9937 |
0.9937 |
| 2021-05-15 |
0.9937 |
0.0000 SLING |
0.9937 |
0.9937 |
0.9937 |
0.9937 |
| 2021-05-14 |
0.9743 |
4.9995 SLING |
0.9743 |
0.9549 |
0.9937 |
0.9937 |
| 2021-05-13 |
0.9455 |
0.0000 SLING |
0.9455 |
0.9455 |
0.9455 |
0.9455 |
| 2021-05-12 |
0.9270 |
4.9995 SLING |
0.9270 |
0.9086 |
0.9455 |
0.9455 |
| 2021-05-11 |
0.8386 |
43.9917 SLING |
0.8386 |
0.7596 |
0.9177 |
0.8996 |
| 2021-05-10 |
0.7446 |
2.0770 SLING |
0.7446 |
0.7446 |
0.7446 |
0.7446 |
| 2021-05-09 |
0.5580 |
0.0000 SLING |
0.5580 |
0.5580 |
0.5580 |
0.5580 |
| 2021-05-08 |
0.5580 |
0.0000 SLING |
0.5580 |
0.5580 |
0.5580 |
0.5580 |
| 2021-05-07 |
0.5580 |
0.0000 SLING |
0.5580 |
0.5580 |
0.5580 |
0.5580 |
| 2021-05-06 |
0.5580 |
0.0000 SLING |
0.5580 |
0.5580 |
0.5580 |
0.5580 |
| 2021-05-05 |
0.7940 |
277.0945 SLING |
0.7940 |
0.5580 |
1.0300 |
0.5580 |
| 2021-05-04 |
0.7524 |
9.0784 SLING |
0.7524 |
0.7300 |
0.7749 |
0.7300 |
| 2021-05-03 |
0.7199 |
43.4556 SLING |
0.7199 |
0.6877 |
0.7521 |
0.7521 |
| 2021-05-02 |
0.6743 |
4.1574 SLING |
0.6743 |
0.6610 |
0.6877 |
0.6877 |