Identifier on Yobit: sling_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-01 |
0.6544 |
460.7397 SLING |
0.6544 |
0.6478 |
0.6610 |
0.6610 |
| 2021-04-30 |
0.6198 |
7.9972 SLING |
0.6198 |
0.5982 |
0.6414 |
0.6414 |
| 2021-04-29 |
0.5923 |
0.0000 SLING |
0.5923 |
0.5923 |
0.5923 |
0.5923 |
| 2021-04-28 |
0.5923 |
0.0000 SLING |
0.5923 |
0.5923 |
0.5923 |
0.5923 |
| 2021-04-27 |
0.5856 |
131.2477 SLING |
0.5856 |
0.5102 |
0.6610 |
0.5923 |
| 2021-04-26 |
0.5153 |
20.4704 SLING |
0.5153 |
0.5153 |
0.5153 |
0.5153 |
| 2021-04-25 |
0.4564 |
0.0000 SLING |
0.4564 |
0.4564 |
0.4564 |
0.4564 |
| 2021-04-24 |
0.4564 |
0.0000 SLING |
0.4564 |
0.4564 |
0.4564 |
0.4564 |
| 2021-04-23 |
0.4564 |
0.0000 SLING |
0.4564 |
0.4564 |
0.4564 |
0.4564 |
| 2021-04-22 |
0.5185 |
95.7949 SLING |
0.5185 |
0.4564 |
0.5806 |
0.4564 |
| 2021-04-21 |
0.6139 |
9.9941 SLING |
0.6139 |
0.5864 |
0.6414 |
0.5864 |
| 2021-04-20 |
0.6610 |
100.8574 SLING |
0.6610 |
0.6610 |
0.6610 |
0.6610 |
| 2021-04-19 |
0.6502 |
2.0968 SLING |
0.6502 |
0.6461 |
0.6543 |
0.6461 |
| 2021-04-18 |
0.6610 |
0.0000 SLING |
0.6610 |
0.6610 |
0.6610 |
0.6610 |
| 2021-04-17 |
0.6610 |
0.0000 SLING |
0.6610 |
0.6610 |
0.6610 |
0.6610 |
| 2021-04-16 |
0.6610 |
5.5386 SLING |
0.6610 |
0.6610 |
0.6610 |
0.6610 |
| 2021-04-15 |
0.6543 |
0.0000 SLING |
0.6543 |
0.6543 |
0.6543 |
0.6543 |
| 2021-04-14 |
0.6576 |
1.4158 SLING |
0.6576 |
0.6543 |
0.6610 |
0.6543 |
| 2021-04-13 |
0.6610 |
0.0000 SLING |
0.6610 |
0.6610 |
0.6610 |
0.6610 |
| 2021-04-12 |
0.6610 |
0.0000 SLING |
0.6610 |
0.6610 |
0.6610 |
0.6610 |
| 2021-04-11 |
0.6610 |
0.0000 SLING |
0.6610 |
0.6610 |
0.6610 |
0.6610 |
| 2021-04-10 |
0.6610 |
0.0000 SLING |
0.6610 |
0.6610 |
0.6610 |
0.6610 |
| 2021-04-09 |
0.6610 |
0.0000 SLING |
0.6610 |
0.6610 |
0.6610 |
0.6610 |
| 2021-04-08 |
0.6610 |
0.0000 SLING |
0.6610 |
0.6610 |
0.6610 |
0.6610 |
| 2021-04-07 |
0.6610 |
0.0000 SLING |
0.6610 |
0.6610 |
0.6610 |
0.6610 |
| 2021-04-06 |
0.6610 |
0.0000 SLING |
0.6610 |
0.6610 |
0.6610 |
0.6610 |
| 2021-04-05 |
0.6610 |
0.0000 SLING |
0.6610 |
0.6610 |
0.6610 |
0.6610 |
| 2021-04-04 |
0.6610 |
0.0000 SLING |
0.6610 |
0.6610 |
0.6610 |
0.6610 |
| 2021-04-03 |
0.6610 |
7.5643 SLING |
0.6610 |
0.6610 |
0.6610 |
0.6610 |
| 2021-04-02 |
0.6610 |
7.5643 SLING |
0.6610 |
0.6610 |
0.6610 |
0.6610 |
| 2021-04-01 |
0.6610 |
0.0000 SLING |
0.6610 |
0.6610 |
0.6610 |
0.6610 |
| 2021-03-31 |
0.6610 |
0.0000 SLING |
0.6610 |
0.6610 |
0.6610 |
0.6610 |
| 2021-03-30 |
0.6610 |
0.0000 SLING |
0.6610 |
0.6610 |
0.6610 |
0.6610 |
| 2021-03-29 |
0.6610 |
0.0000 SLING |
0.6610 |
0.6610 |
0.6610 |
0.6610 |
| 2021-03-28 |
0.6610 |
0.0000 SLING |
0.6610 |
0.6610 |
0.6610 |
0.6610 |
| 2021-03-27 |
0.6610 |
0.0000 SLING |
0.6610 |
0.6610 |
0.6610 |
0.6610 |
| 2021-03-26 |
0.6610 |
0.0000 SLING |
0.6610 |
0.6610 |
0.6610 |
0.6610 |
| 2021-03-25 |
0.6610 |
0.0000 SLING |
0.6610 |
0.6610 |
0.6610 |
0.6610 |
| 2021-03-24 |
0.6610 |
0.0000 SLING |
0.6610 |
0.6610 |
0.6610 |
0.6610 |
| 2021-03-23 |
0.6610 |
0.0000 SLING |
0.6610 |
0.6610 |
0.6610 |
0.6610 |
| 2021-03-22 |
0.6610 |
0.0000 SLING |
0.6610 |
0.6610 |
0.6610 |
0.6610 |
| 2021-03-21 |
0.6610 |
0.0000 SLING |
0.6610 |
0.6610 |
0.6610 |
0.6610 |
| 2021-03-20 |
0.6610 |
0.0000 SLING |
0.6610 |
0.6610 |
0.6610 |
0.6610 |
| 2021-03-19 |
0.6610 |
0.0000 SLING |
0.6610 |
0.6610 |
0.6610 |
0.6610 |
| 2021-03-18 |
0.3500 |
0.5889 SLING |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-03-17 |
0.3500 |
0.0000 SLING |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-03-16 |
0.3500 |
0.0000 SLING |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-03-15 |
0.3500 |
0.0000 SLING |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-03-14 |
0.3500 |
0.0000 SLING |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-03-13 |
0.3500 |
0.0000 SLING |
0.3500 |
0.3500 |
0.3500 |
0.3500 |