Crypto exchange Yobit

Market Sling (SLING) / [unlinked]

Identifier on Yobit: sling_rur

Date	Price	Volume	Open	Low	High	Close
2020-12-01	0.3856	0.0000 SLING	0.3856	0.3856	0.3856	0.3856
2020-11-30	0.3856	0.0000 SLING	0.3856	0.3856	0.3856	0.3856
2020-11-29	0.3856	0.0000 SLING	0.3856	0.3856	0.3856	0.3856
2020-11-28	0.3856	0.0000 SLING	0.3856	0.3856	0.3856	0.3856
2020-11-27	0.3856	0.0000 SLING	0.3856	0.3856	0.3856	0.3856
2020-11-26	0.3856	0.0000 SLING	0.3856	0.3856	0.3856	0.3856
2020-11-25	0.3856	0.0000 SLING	0.3856	0.3856	0.3856	0.3856
2020-11-24	0.3856	0.0000 SLING	0.3856	0.3856	0.3856	0.3856
2020-11-23	0.3856	0.0000 SLING	0.3856	0.3856	0.3856	0.3856
2020-11-22	0.3856	0.0000 SLING	0.3856	0.3856	0.3856	0.3856
2020-11-21	0.3856	12.5278 SLING	0.3856	0.3856	0.3856	0.3856
2020-11-20	0.3735	0.0000 SLING	0.3735	0.3735	0.3735	0.3735
2020-11-19	0.3735	0.0000 SLING	0.3735	0.3735	0.3735	0.3735
2020-11-18	0.3735	0.0000 SLING	0.3735	0.3735	0.3735	0.3735
2020-11-17	0.3735	0.0000 SLING	0.3735	0.3735	0.3735	0.3735
2020-11-16	0.3735	0.7748 SLING	0.3735	0.3735	0.3735	0.3735
2020-11-15	0.3735	774.4254 SLING	0.3735	0.3735	0.3735	0.3735
2020-11-14	0.3735	0.0000 SLING	0.3735	0.3735	0.3735	0.3735
2020-11-13	0.3735	50.9990 SLING	0.3735	0.3735	0.3735	0.3735
2020-11-12	0.3735	50.9990 SLING	0.3735	0.3735	0.3735	0.3735
2020-11-11	0.3735	0.0000 SLING	0.3735	0.3735	0.3735	0.3735
2020-11-10	0.3042	3.3202 SLING	0.3042	0.2349	0.3735	0.3735
2020-11-09	0.1120	0.0000 SLING	0.1120	0.1120	0.1120	0.1120
2020-11-08	0.1120	0.0000 SLING	0.1120	0.1120	0.1120	0.1120
2020-11-07	0.1120	0.0000 SLING	0.1120	0.1120	0.1120	0.1120
2020-11-06	0.1120	0.0000 SLING	0.1120	0.1120	0.1120	0.1120
2020-11-05	0.1120	2.1045 SLING	0.1120	0.1120	0.1120	0.1120
2020-11-04	0.3610	0.0000 SLING	0.3610	0.3610	0.3610	0.3610
2020-11-03	0.3610	0.0000 SLING	0.3610	0.3610	0.3610	0.3610
2020-11-02	0.3610	0.0000 SLING	0.3610	0.3610	0.3610	0.3610
2020-11-01	0.3610	0.0000 SLING	0.3610	0.3610	0.3610	0.3610
2020-10-31	0.3158	33.8994 SLING	0.3158	0.2707	0.3610	0.3610
2020-10-30	0.1120	0.0000 SLING	0.1120	0.1120	0.1120	0.1120
2020-10-29	0.1120	0.0000 SLING	0.1120	0.1120	0.1120	0.1120
2020-10-28	0.1120	0.0000 SLING	0.1120	0.1120	0.1120	0.1120
2020-10-27	0.1120	0.0000 SLING	0.1120	0.1120	0.1120	0.1120
2020-10-26	0.1120	0.0000 SLING	0.1120	0.1120	0.1120	0.1120
2020-10-25	0.1120	0.0000 SLING	0.1120	0.1120	0.1120	0.1120
2020-10-24	0.1120	0.0000 SLING	0.1120	0.1120	0.1120	0.1120
2020-10-23	0.1120	0.0000 SLING	0.1120	0.1120	0.1120	0.1120
2020-10-22	0.1120	0.0000 SLING	0.1120	0.1120	0.1120	0.1120
2020-10-21	0.1120	0.0000 SLING	0.1120	0.1120	0.1120	0.1120
2020-10-20	0.1120	10.0000 SLING	0.1120	0.1120	0.1120	0.1120
2020-10-19	0.1775	0.0000 SLING	0.1775	0.1775	0.1775	0.1775
2020-10-18	0.1775	0.0000 SLING	0.1775	0.1775	0.1775	0.1775
2020-10-17	0.1775	0.0000 SLING	0.1775	0.1775	0.1775	0.1775
2020-10-16	0.1775	0.0000 SLING	0.1775	0.1775	0.1775	0.1775
2020-10-15	0.1775	0.0000 SLING	0.1775	0.1775	0.1775	0.1775
2020-10-14	0.1775	0.0000 SLING	0.1775	0.1775	0.1775	0.1775
2020-10-13	0.1775	0.0000 SLING	0.1775	0.1775	0.1775	0.1775