Identifier on Yobit: sling_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-09 |
0.3196 |
0.0000 SLING |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2024-08-08 |
0.3196 |
0.0000 SLING |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2024-08-07 |
0.3196 |
0.0000 SLING |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2024-08-06 |
0.3196 |
0.0000 SLING |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2024-08-05 |
0.3196 |
0.0000 SLING |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2024-08-04 |
0.3196 |
0.0000 SLING |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2024-08-03 |
0.3196 |
0.0000 SLING |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2024-08-02 |
0.3196 |
0.0000 SLING |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2024-08-01 |
0.3196 |
0.0000 SLING |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2024-07-31 |
0.3196 |
0.0000 SLING |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2024-07-30 |
0.3196 |
0.0000 SLING |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2024-07-29 |
0.3196 |
0.0000 SLING |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2024-07-28 |
0.3196 |
0.0000 SLING |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2024-07-27 |
0.3196 |
0.0000 SLING |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2024-07-26 |
0.3134 |
0.0000 SLING |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-07-25 |
0.3134 |
0.0000 SLING |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-07-24 |
0.3134 |
0.0000 SLING |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-07-23 |
0.3134 |
0.0000 SLING |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-07-22 |
0.3134 |
0.0000 SLING |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-07-21 |
0.3134 |
0.0000 SLING |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-07-20 |
0.3134 |
0.0000 SLING |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-07-19 |
0.3134 |
0.0000 SLING |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-07-18 |
0.3134 |
0.0000 SLING |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-07-17 |
0.2898 |
113.6161 SLING |
0.2898 |
0.2323 |
0.3472 |
0.3134 |
| 2024-07-16 |
0.2652 |
48.1512 SLING |
0.2652 |
0.2200 |
0.3103 |
0.2300 |
| 2024-07-15 |
0.3134 |
0.0000 SLING |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-07-14 |
0.3134 |
0.0000 SLING |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-07-13 |
0.3644 |
196.5922 SLING |
0.3644 |
0.3134 |
0.4155 |
0.3134 |
| 2024-07-12 |
0.3171 |
1,283.6755 SLING |
0.3171 |
0.2952 |
0.3390 |
0.3134 |
| 2024-07-11 |
0.3300 |
0.0000 SLING |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2024-07-10 |
0.3300 |
0.0000 SLING |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2024-07-09 |
0.3300 |
0.0000 SLING |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2024-07-08 |
0.3300 |
0.0000 SLING |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2024-07-07 |
0.3985 |
226.6243 SLING |
0.3985 |
0.3300 |
0.4670 |
0.3300 |
| 2024-07-06 |
0.3985 |
226.6243 SLING |
0.3985 |
0.3300 |
0.4670 |
0.3300 |
| 2024-07-05 |
0.4811 |
0.0000 SLING |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2024-07-04 |
0.4811 |
0.0000 SLING |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2024-07-03 |
0.4811 |
0.0000 SLING |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2024-07-02 |
0.4811 |
0.0000 SLING |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2024-07-01 |
0.4811 |
0.0000 SLING |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2024-06-30 |
0.4811 |
0.0000 SLING |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2024-06-29 |
0.4811 |
0.0000 SLING |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2024-06-28 |
0.4811 |
0.0000 SLING |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2024-06-27 |
0.4811 |
0.0000 SLING |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2024-06-26 |
0.4811 |
0.0000 SLING |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2024-06-25 |
0.4811 |
0.0000 SLING |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2024-06-24 |
0.4811 |
0.0000 SLING |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2024-06-23 |
0.4811 |
0.0000 SLING |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2024-06-22 |
0.4811 |
0.0000 SLING |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2024-06-21 |
0.4811 |
0.0000 SLING |
0.4811 |
0.4811 |
0.4811 |
0.4811 |