Identifier on Yobit: sling_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-20 |
0.4811 |
0.0000 SLING |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2024-06-19 |
0.4811 |
0.0000 SLING |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2024-06-18 |
0.4811 |
0.0000 SLING |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2024-06-17 |
0.4811 |
81.0689 SLING |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2024-06-16 |
0.4811 |
0.0000 SLING |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2024-06-15 |
0.4811 |
0.0000 SLING |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2024-06-14 |
0.4811 |
1.0321 SLING |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2024-06-13 |
0.4811 |
287.1722 SLING |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2024-06-12 |
0.4764 |
0.0000 SLING |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-06-11 |
0.4764 |
0.0000 SLING |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-06-10 |
0.4797 |
23.9010 SLING |
0.4797 |
0.4062 |
0.5533 |
0.4764 |
| 2024-06-09 |
0.4619 |
43.6021 SLING |
0.4619 |
0.3567 |
0.5672 |
0.4062 |
| 2024-06-08 |
0.3462 |
0.0000 SLING |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-06-07 |
0.3462 |
0.0000 SLING |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-06-06 |
0.3462 |
0.0000 SLING |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-06-05 |
0.3462 |
0.0000 SLING |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-06-04 |
0.3633 |
26.3832 SLING |
0.3633 |
0.3165 |
0.4102 |
0.3462 |
| 2024-06-03 |
0.3601 |
426.5880 SLING |
0.3601 |
0.3100 |
0.4102 |
0.4102 |
| 2024-06-02 |
0.3962 |
1.0121 SLING |
0.3962 |
0.3942 |
0.3981 |
0.3942 |
| 2024-06-01 |
0.4061 |
0.0000 SLING |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2024-05-31 |
0.4061 |
0.0000 SLING |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2024-05-30 |
0.4061 |
0.0000 SLING |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2024-05-29 |
0.4061 |
0.0000 SLING |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2024-05-28 |
0.4061 |
0.2776 SLING |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2024-05-27 |
0.4041 |
0.5274 SLING |
0.4041 |
0.4021 |
0.4061 |
0.4061 |
| 2024-05-26 |
0.3932 |
731.2242 SLING |
0.3932 |
0.3100 |
0.4764 |
0.4021 |
| 2024-05-25 |
0.4764 |
0.0000 SLING |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-05-24 |
0.4764 |
0.0000 SLING |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-05-23 |
0.4764 |
0.0000 SLING |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-05-22 |
0.4764 |
0.0000 SLING |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-05-21 |
0.4788 |
0.7198 SLING |
0.4788 |
0.4764 |
0.4812 |
0.4764 |
| 2024-05-20 |
0.4908 |
0.0000 SLING |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
| 2024-05-19 |
0.4908 |
0.0000 SLING |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
| 2024-05-18 |
0.4789 |
103.9530 SLING |
0.4789 |
0.4670 |
0.4908 |
0.4908 |
| 2024-05-17 |
0.4623 |
0.4558 SLING |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2024-05-16 |
0.4488 |
0.0000 SLING |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2024-05-15 |
0.4488 |
0.0000 SLING |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2024-05-14 |
0.4488 |
0.0000 SLING |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2024-05-13 |
0.4488 |
0.0000 SLING |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2024-05-12 |
0.4488 |
0.0000 SLING |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2024-05-11 |
0.4488 |
0.7471 SLING |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2024-05-10 |
0.3991 |
489.4977 SLING |
0.3991 |
0.2167 |
0.5816 |
0.4577 |
| 2024-05-09 |
0.4252 |
439.8943 SLING |
0.4252 |
0.2347 |
0.6157 |
0.2347 |
| 2024-05-08 |
1.5986 |
1,928.3493 SLING |
1.5986 |
0.2671 |
2.9300 |
2.6350 |
| 2024-05-07 |
0.2619 |
0.0000 SLING |
0.2619 |
0.2619 |
0.2619 |
0.2619 |
| 2024-05-06 |
0.2619 |
0.0000 SLING |
0.2619 |
0.2619 |
0.2619 |
0.2619 |
| 2024-05-05 |
0.2619 |
0.0000 SLING |
0.2619 |
0.2619 |
0.2619 |
0.2619 |
| 2024-05-04 |
0.2619 |
0.0000 SLING |
0.2619 |
0.2619 |
0.2619 |
0.2619 |
| 2024-05-03 |
0.2619 |
0.0000 SLING |
0.2619 |
0.2619 |
0.2619 |
0.2619 |
| 2024-05-02 |
0.2619 |
0.0729 SLING |
0.2619 |
0.2619 |
0.2619 |
0.2619 |