Identifier on Yobit: sling_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-02 |
0.2619 |
0.0729 SLING |
0.2619 |
0.2619 |
0.2619 |
0.2619 |
| 2024-05-01 |
0.2672 |
3.3130 SLING |
0.2672 |
0.2619 |
0.2725 |
0.2619 |
| 2024-04-30 |
0.2759 |
44.8395 SLING |
0.2759 |
0.2567 |
0.2952 |
0.2753 |
| 2024-04-29 |
0.2759 |
40.5198 SLING |
0.2759 |
0.2567 |
0.2952 |
0.2952 |
| 2024-04-28 |
0.2516 |
0.0000 SLING |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2024-04-27 |
0.2516 |
0.0000 SLING |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2024-04-26 |
0.2516 |
0.0000 SLING |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2024-04-25 |
0.2516 |
0.0000 SLING |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2024-04-24 |
0.2516 |
0.0000 SLING |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2024-04-23 |
0.2516 |
0.0000 SLING |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2024-04-22 |
0.2516 |
0.0000 SLING |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2024-04-21 |
0.2516 |
0.0000 SLING |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2024-04-20 |
0.2516 |
0.0000 SLING |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2024-04-19 |
0.2516 |
0.0000 SLING |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2024-04-18 |
0.2516 |
0.0000 SLING |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2024-04-17 |
0.2648 |
8.8418 SLING |
0.2648 |
0.2516 |
0.2780 |
0.2516 |
| 2024-04-16 |
0.2865 |
2.3268 SLING |
0.2865 |
0.2836 |
0.2893 |
0.2836 |
| 2024-04-15 |
0.2922 |
0.0000 SLING |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-04-14 |
0.2997 |
4.3496 SLING |
0.2997 |
0.2922 |
0.3072 |
0.2922 |
| 2024-04-13 |
0.3182 |
3.4206 SLING |
0.3182 |
0.3103 |
0.3261 |
0.3103 |
| 2024-04-12 |
0.3261 |
0.0000 SLING |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-04-11 |
0.3261 |
0.0000 SLING |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-04-10 |
0.3261 |
0.0000 SLING |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-04-09 |
0.3261 |
0.0000 SLING |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-04-08 |
0.3278 |
0.7041 SLING |
0.3278 |
0.3261 |
0.3294 |
0.3261 |
| 2024-04-07 |
0.3294 |
1.9709 SLING |
0.3294 |
0.3261 |
0.3327 |
0.3261 |
| 2024-04-06 |
0.3143 |
11.9373 SLING |
0.3143 |
0.2893 |
0.3394 |
0.3394 |
| 2024-04-05 |
0.2836 |
0.0000 SLING |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-04-04 |
0.2850 |
1.5470 SLING |
0.2850 |
0.2836 |
0.2865 |
0.2836 |
| 2024-04-03 |
0.3058 |
5.6423 SLING |
0.3058 |
0.2952 |
0.3165 |
0.2952 |
| 2024-04-02 |
0.3261 |
1.9963 SLING |
0.3261 |
0.3229 |
0.3293 |
0.3229 |
| 2024-04-01 |
0.3293 |
0.6615 SLING |
0.3293 |
0.3293 |
0.3293 |
0.3293 |
| 2024-03-31 |
0.3261 |
0.0000 SLING |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-03-30 |
0.3261 |
0.0000 SLING |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-03-29 |
0.3261 |
0.0000 SLING |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-03-28 |
0.3261 |
0.0000 SLING |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-03-27 |
0.3261 |
0.0000 SLING |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-03-26 |
0.3245 |
1.3429 SLING |
0.3245 |
0.3228 |
0.3261 |
0.3261 |
| 2024-03-25 |
0.3149 |
2.7781 SLING |
0.3149 |
0.3102 |
0.3196 |
0.3196 |
| 2024-03-24 |
0.3026 |
2.3037 SLING |
0.3026 |
0.2981 |
0.3071 |
0.3071 |
| 2024-03-23 |
0.2908 |
2.9475 SLING |
0.2908 |
0.2864 |
0.2951 |
0.2951 |
| 2024-03-22 |
0.2836 |
1.6202 SLING |
0.2836 |
0.2808 |
0.2864 |
0.2864 |
| 2024-03-21 |
0.2780 |
1.6594 SLING |
0.2780 |
0.2752 |
0.2808 |
0.2808 |
| 2024-03-20 |
0.2782 |
5.7740 SLING |
0.2782 |
0.2671 |
0.2893 |
0.2671 |
| 2024-03-19 |
0.3984 |
62.4940 SLING |
0.3984 |
0.2808 |
0.5159 |
0.2836 |
| 2024-03-18 |
0.3134 |
2.0339 SLING |
0.3134 |
0.3103 |
0.3165 |
0.3103 |
| 2024-03-17 |
0.3213 |
1.3191 SLING |
0.3213 |
0.3197 |
0.3229 |
0.3197 |
| 2024-03-16 |
0.3411 |
2.5435 SLING |
0.3411 |
0.3360 |
0.3462 |
0.3360 |
| 2024-03-15 |
0.3497 |
0.6203 SLING |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-03-14 |
0.3639 |
0.0000 SLING |
0.3639 |
0.3639 |
0.3639 |
0.3639 |