Identifier on Yobit: sling_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-24 |
0.2753 |
0.0000 SLING |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2024-01-23 |
0.2780 |
2.3131 SLING |
0.2780 |
0.2753 |
0.2808 |
0.2753 |
| 2024-01-22 |
0.2864 |
0.0000 SLING |
0.2864 |
0.2864 |
0.2864 |
0.2864 |
| 2024-01-21 |
0.2864 |
0.0000 SLING |
0.2864 |
0.2864 |
0.2864 |
0.2864 |
| 2024-01-20 |
0.2864 |
0.0000 SLING |
0.2864 |
0.2864 |
0.2864 |
0.2864 |
| 2024-01-19 |
0.2864 |
0.0000 SLING |
0.2864 |
0.2864 |
0.2864 |
0.2864 |
| 2024-01-18 |
0.2864 |
0.0000 SLING |
0.2864 |
0.2864 |
0.2864 |
0.2864 |
| 2024-01-17 |
0.2864 |
0.0000 SLING |
0.2864 |
0.2864 |
0.2864 |
0.2864 |
| 2024-01-16 |
0.2864 |
0.0000 SLING |
0.2864 |
0.2864 |
0.2864 |
0.2864 |
| 2024-01-15 |
0.2864 |
0.0000 SLING |
0.2864 |
0.2864 |
0.2864 |
0.2864 |
| 2024-01-14 |
0.2692 |
22.3808 SLING |
0.2692 |
0.2491 |
0.2893 |
0.2864 |
| 2024-01-13 |
0.2951 |
0.0000 SLING |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2024-01-12 |
0.2951 |
0.0000 SLING |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2024-01-11 |
0.2893 |
3.7527 SLING |
0.2893 |
0.2836 |
0.2951 |
0.2951 |
| 2024-01-10 |
0.2753 |
0.0000 SLING |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2024-01-09 |
0.2766 |
0.7770 SLING |
0.2766 |
0.2753 |
0.2780 |
0.2753 |
| 2024-01-08 |
0.2867 |
5.9237 SLING |
0.2867 |
0.2753 |
0.2981 |
0.2753 |
| 2024-01-07 |
0.2981 |
0.0000 SLING |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-01-06 |
0.3027 |
20.7301 SLING |
0.3027 |
0.2981 |
0.3072 |
0.2981 |
| 2024-01-05 |
0.3103 |
0.0000 SLING |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2024-01-04 |
0.3103 |
0.0000 SLING |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2024-01-03 |
0.3118 |
1.3484 SLING |
0.3118 |
0.3103 |
0.3134 |
0.3103 |
| 2024-01-02 |
0.3196 |
0.0000 SLING |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2024-01-01 |
0.3196 |
0.0000 SLING |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2023-12-31 |
0.3196 |
0.0000 SLING |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2023-12-30 |
0.3196 |
0.0000 SLING |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2023-12-29 |
0.3196 |
0.0000 SLING |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2023-12-28 |
0.3196 |
0.0000 SLING |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2023-12-27 |
0.3196 |
48.6886 SLING |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2023-12-26 |
0.3165 |
0.6722 SLING |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-12-25 |
0.3133 |
2.0420 SLING |
0.3133 |
0.3102 |
0.3165 |
0.3165 |
| 2023-12-24 |
0.2968 |
5.3701 SLING |
0.2968 |
0.2864 |
0.3071 |
0.3071 |
| 2023-12-23 |
0.2822 |
17.2450 SLING |
0.2822 |
0.2780 |
0.2864 |
0.2864 |
| 2023-12-22 |
0.2780 |
0.0000 SLING |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-12-21 |
0.2780 |
0.0000 SLING |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-12-20 |
0.2780 |
0.0000 SLING |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-12-19 |
0.2780 |
0.0000 SLING |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-12-18 |
0.2780 |
0.0000 SLING |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-12-17 |
0.2780 |
0.0000 SLING |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-12-16 |
0.2780 |
0.0000 SLING |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-12-15 |
0.2780 |
0.0000 SLING |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-12-14 |
0.2780 |
0.0000 SLING |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-12-13 |
0.2780 |
0.0000 SLING |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-12-12 |
0.2780 |
0.0000 SLING |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-12-11 |
0.2780 |
0.0000 SLING |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-12-10 |
0.2780 |
0.0000 SLING |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-12-09 |
0.2780 |
0.0000 SLING |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-12-08 |
0.2780 |
0.0000 SLING |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-12-07 |
0.2780 |
0.0000 SLING |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-12-06 |
0.2780 |
0.0000 SLING |
0.2780 |
0.2780 |
0.2780 |
0.2780 |