Identifier on Yobit: sling_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-05 |
0.2780 |
0.0000 SLING |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-12-04 |
0.2780 |
0.0000 SLING |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-12-03 |
0.2780 |
0.0000 SLING |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-12-02 |
0.2780 |
0.3597 SLING |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-12-01 |
0.2698 |
0.0000 SLING |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2023-11-30 |
0.2698 |
0.0000 SLING |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2023-11-29 |
0.2698 |
0.0000 SLING |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2023-11-28 |
0.2698 |
0.0000 SLING |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2023-11-27 |
0.2698 |
0.0000 SLING |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2023-11-26 |
0.2922 |
0.0000 SLING |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-11-25 |
0.2922 |
0.0000 SLING |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-11-24 |
0.2922 |
0.0000 SLING |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-11-23 |
0.2922 |
0.0000 SLING |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-11-22 |
0.2967 |
2.1444 SLING |
0.2967 |
0.2922 |
0.3011 |
0.2922 |
| 2023-11-21 |
0.3026 |
1.3395 SLING |
0.3026 |
0.3011 |
0.3041 |
0.3011 |
| 2023-11-20 |
0.3041 |
0.0000 SLING |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-11-19 |
0.3041 |
0.0000 SLING |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-11-18 |
0.3087 |
2.0397 SLING |
0.3087 |
0.3041 |
0.3134 |
0.3041 |
| 2023-11-17 |
0.3233 |
8.1678 SLING |
0.3233 |
0.3165 |
0.3300 |
0.3165 |
| 2023-11-16 |
0.3598 |
24.3374 SLING |
0.3598 |
0.3294 |
0.3903 |
0.3294 |
| 2023-11-15 |
0.3981 |
0.0000 SLING |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-11-14 |
0.3654 |
81.8373 SLING |
0.3654 |
0.3326 |
0.3981 |
0.3981 |
| 2023-11-13 |
0.3229 |
0.0000 SLING |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-11-12 |
0.3229 |
0.0000 SLING |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-11-11 |
0.3229 |
0.0000 SLING |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-11-10 |
0.3229 |
0.0000 SLING |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-11-09 |
0.3229 |
0.0000 SLING |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-11-08 |
0.3229 |
0.0000 SLING |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-11-07 |
0.3229 |
0.0000 SLING |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-11-06 |
0.2902 |
226.8085 SLING |
0.2902 |
0.2102 |
0.3703 |
0.3229 |
| 2023-11-05 |
0.2902 |
226.8085 SLING |
0.2902 |
0.2102 |
0.3703 |
0.3229 |
| 2023-11-04 |
0.2102 |
0.0000 SLING |
0.2102 |
0.2102 |
0.2102 |
0.2102 |
| 2023-11-03 |
0.2102 |
4.3426 SLING |
0.2102 |
0.2102 |
0.2102 |
0.2102 |
| 2023-11-02 |
0.2206 |
21.1810 SLING |
0.2206 |
0.2042 |
0.2370 |
0.2043 |
| 2023-11-01 |
0.2394 |
0.0000 SLING |
0.2394 |
0.2394 |
0.2394 |
0.2394 |
| 2023-10-31 |
0.2394 |
0.0000 SLING |
0.2394 |
0.2394 |
0.2394 |
0.2394 |
| 2023-10-30 |
0.2394 |
0.0000 SLING |
0.2394 |
0.2394 |
0.2394 |
0.2394 |
| 2023-10-29 |
0.2394 |
0.0000 SLING |
0.2394 |
0.2394 |
0.2394 |
0.2394 |
| 2023-10-28 |
0.2394 |
0.0000 SLING |
0.2394 |
0.2394 |
0.2394 |
0.2394 |
| 2023-10-27 |
0.2394 |
0.0000 SLING |
0.2394 |
0.2394 |
0.2394 |
0.2394 |
| 2023-10-26 |
0.2394 |
0.0000 SLING |
0.2394 |
0.2394 |
0.2394 |
0.2394 |
| 2023-10-25 |
0.2394 |
0.0000 SLING |
0.2394 |
0.2394 |
0.2394 |
0.2394 |
| 2023-10-24 |
0.2394 |
0.0000 SLING |
0.2394 |
0.2394 |
0.2394 |
0.2394 |
| 2023-10-23 |
0.2394 |
0.0000 SLING |
0.2394 |
0.2394 |
0.2394 |
0.2394 |
| 2023-10-22 |
0.2394 |
0.0000 SLING |
0.2394 |
0.2394 |
0.2394 |
0.2394 |
| 2023-10-21 |
0.2394 |
0.0000 SLING |
0.2394 |
0.2394 |
0.2394 |
0.2394 |
| 2023-10-20 |
0.2394 |
0.0000 SLING |
0.2394 |
0.2394 |
0.2394 |
0.2394 |
| 2023-10-19 |
0.2394 |
0.0000 SLING |
0.2394 |
0.2394 |
0.2394 |
0.2394 |
| 2023-10-18 |
0.2394 |
0.0000 SLING |
0.2394 |
0.2394 |
0.2394 |
0.2394 |
| 2023-10-17 |
0.2394 |
0.0000 SLING |
0.2394 |
0.2394 |
0.2394 |
0.2394 |