Identifier on Yobit: sling_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
0.0066 USD |
757.6446 SLING |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-06-17 |
0.0066 USD |
606.6121 SLING |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-06-16 |
0.0066 USD |
2,727.1904 SLING |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-06-15 |
0.0066 USD |
0.0000 SLING |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-06-14 |
0.0066 USD |
303.0579 SLING |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-06-13 |
0.0066 USD |
1,060.7025 SLING |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-06-12 |
0.0066 USD |
1,060.7025 SLING |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-06-11 |
0.0066 USD |
0.0000 SLING |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-06-10 |
0.0066 USD |
0.0000 SLING |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-06-09 |
0.0066 USD |
1,057.7054 SLING |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-06-08 |
0.0066 USD |
0.0000 SLING |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-06-07 |
0.0066 USD |
0.0000 SLING |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-06-06 |
0.0066 USD |
0.0000 SLING |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-06-05 |
0.0066 USD |
0.0000 SLING |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-06-04 |
0.0066 USD |
0.0000 SLING |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-06-03 |
0.0066 USD |
0.0000 SLING |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-06-02 |
0.0066 USD |
0.0000 SLING |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-06-01 |
0.0066 USD |
0.0000 SLING |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-05-31 |
0.0066 USD |
1,979.3573 SLING |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-05-30 |
0.0066 USD |
0.0000 SLING |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-05-29 |
0.0066 USD |
1,208.8061 SLING |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-05-28 |
0.0066 USD |
0.0000 SLING |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-05-27 |
0.0066 USD |
0.0000 SLING |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-05-26 |
0.0066 USD |
604.4031 SLING |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-05-25 |
0.0066 USD |
1,208.7623 SLING |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-05-24 |
0.0066 USD |
1,359.8576 SLING |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-05-23 |
0.0066 USD |
1,510.9392 SLING |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-05-22 |
0.0066 USD |
1,510.9392 SLING |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-05-21 |
0.0066 USD |
2,417.3055 SLING |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-05-20 |
0.0066 USD |
2,417.3055 SLING |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-05-19 |
0.0066 USD |
755.4080 SLING |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-05-18 |
0.0066 USD |
2,266.2342 SLING |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-05-17 |
0.0066 USD |
1,510.9392 SLING |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-05-16 |
0.0066 USD |
1,511.0077 SLING |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-05-15 |
0.0066 USD |
2,266.4088 SLING |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-05-14 |
0.0066 USD |
2,268.9457 SLING |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-05-13 |
0.0066 USD |
2,268.9457 SLING |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-05-12 |
0.0066 USD |
4,017.3842 SLING |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-05-11 |
0.0051 USD |
2,950.7674 SLING |
0.0051 USD |
0.0037 USD |
0.0066 USD |
0.0037 USD |
| 2024-05-10 |
0.0051 USD |
5,676.3992 SLING |
0.0051 USD |
0.0036 USD |
0.0066 USD |
0.0066 USD |
| 2024-05-09 |
0.0036 USD |
288.1123 SLING |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-05-08 |
0.0037 USD |
0.0000 SLING |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-05-07 |
0.0037 USD |
0.0000 SLING |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-05-06 |
0.0037 USD |
0.0000 SLING |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-05-05 |
0.0037 USD |
0.0000 SLING |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-05-04 |
0.0037 USD |
0.0000 SLING |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-05-03 |
0.0037 USD |
0.0000 SLING |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-05-02 |
0.0037 USD |
0.0000 SLING |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-05-01 |
0.0037 USD |
0.0000 SLING |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-04-30 |
0.0037 USD |
0.0000 SLING |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |