Identifier on Yobit: sling_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-12 |
0.0082 WAVES |
105.8469 SLING |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2024-06-11 |
0.0083 WAVES |
0.0000 SLING |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2024-06-10 |
0.0065 WAVES |
198.1374 SLING |
0.0065 WAVES |
0.0047 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2024-06-09 |
0.0038 WAVES |
661.4783 SLING |
0.0038 WAVES |
0.0029 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2024-06-08 |
0.0024 WAVES |
0.0000 SLING |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-06-07 |
0.0024 WAVES |
0.0000 SLING |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-06-06 |
0.0024 WAVES |
0.0000 SLING |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-06-05 |
0.0024 WAVES |
0.0000 SLING |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-06-04 |
0.0024 WAVES |
9.4400 SLING |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-06-03 |
0.0020 WAVES |
434.7927 SLING |
0.0020 WAVES |
0.0019 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-06-02 |
0.0019 WAVES |
0.5181 SLING |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-06-01 |
0.0019 WAVES |
0.0000 SLING |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-05-31 |
0.0019 WAVES |
1,075.7894 SLING |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-05-30 |
0.0021 WAVES |
1,122.0140 SLING |
0.0021 WAVES |
0.0019 WAVES |
0.0024 WAVES |
0.0019 WAVES |
| 2024-05-29 |
0.0021 WAVES |
1,122.0140 SLING |
0.0021 WAVES |
0.0019 WAVES |
0.0024 WAVES |
0.0019 WAVES |
| 2024-05-28 |
0.0019 WAVES |
0.2776 SLING |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-05-27 |
0.0019 WAVES |
0.8051 SLING |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-05-26 |
0.0021 WAVES |
972.4532 SLING |
0.0021 WAVES |
0.0018 WAVES |
0.0024 WAVES |
0.0019 WAVES |
| 2024-05-25 |
0.0020 WAVES |
1,041.3201 SLING |
0.0020 WAVES |
0.0017 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-05-24 |
0.0020 WAVES |
1,041.3201 SLING |
0.0020 WAVES |
0.0017 WAVES |
0.0024 WAVES |
0.0017 WAVES |
| 2024-05-23 |
0.0024 WAVES |
0.0000 SLING |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-05-22 |
0.0024 WAVES |
816.5265 SLING |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-05-21 |
0.0024 WAVES |
816.5265 SLING |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-05-20 |
0.0017 WAVES |
1,776.6413 SLING |
0.0017 WAVES |
0.0016 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-05-19 |
0.0024 WAVES |
816.5265 SLING |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-05-18 |
0.0020 WAVES |
2,020.1714 SLING |
0.0020 WAVES |
0.0016 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-05-17 |
0.0024 WAVES |
819.6721 SLING |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-05-16 |
0.0025 WAVES |
829.8330 SLING |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-05-15 |
0.0025 WAVES |
1,222.2947 SLING |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-05-14 |
0.0025 WAVES |
814.6639 SLING |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-05-13 |
0.0024 WAVES |
0.0000 SLING |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-05-12 |
0.0024 WAVES |
1,226.9939 SLING |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-05-11 |
0.0020 WAVES |
198.2070 SLING |
0.0020 WAVES |
0.0016 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-05-10 |
0.0014 WAVES |
1,345.7028 SLING |
0.0014 WAVES |
0.0010 WAVES |
0.0019 WAVES |
0.0018 WAVES |
| 2024-05-09 |
0.0056 WAVES |
677.8486 SLING |
0.0056 WAVES |
0.0011 WAVES |
0.0100 WAVES |
0.0016 WAVES |
| 2024-05-08 |
0.0012 WAVES |
0.0000 SLING |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-05-07 |
0.0012 WAVES |
0.0000 SLING |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-05-06 |
0.0012 WAVES |
0.0000 SLING |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-05-05 |
0.0012 WAVES |
0.0000 SLING |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-05-04 |
0.0012 WAVES |
0.0000 SLING |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-05-03 |
0.0012 WAVES |
0.0000 SLING |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-05-02 |
0.0012 WAVES |
0.0000 SLING |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-05-01 |
0.0012 WAVES |
3.2571 SLING |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-04-30 |
0.0012 WAVES |
3.7220 SLING |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-04-29 |
0.0012 WAVES |
0.0000 SLING |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-04-28 |
0.0012 WAVES |
0.0000 SLING |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-04-27 |
0.0012 WAVES |
0.0000 SLING |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-04-26 |
0.0012 WAVES |
0.0000 SLING |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-04-25 |
0.0012 WAVES |
0.0000 SLING |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-04-24 |
0.0012 WAVES |
0.0000 SLING |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |