Identifier on Yobit: sls_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-23 |
0.0016 BTC |
0.1611 SLS |
0.0016 BTC |
0.0014 BTC |
0.0018 BTC |
0.0014 BTC |
| 2019-05-22 |
0.0018 BTC |
0.0000 SLS |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2019-05-21 |
0.0016 BTC |
2.9437 SLS |
0.0016 BTC |
0.0014 BTC |
0.0018 BTC |
0.0018 BTC |
| 2019-05-20 |
0.0014 BTC |
0.2554 SLS |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-05-19 |
0.0014 BTC |
0.2554 SLS |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-05-18 |
0.0019 BTC |
0.0000 SLS |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2019-05-17 |
0.0016 BTC |
10.9582 SLS |
0.0016 BTC |
0.0014 BTC |
0.0019 BTC |
0.0019 BTC |
| 2019-05-16 |
0.0014 BTC |
8.7248 SLS |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-05-15 |
0.0014 BTC |
0.0000 SLS |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-05-14 |
0.0014 BTC |
7.1181 SLS |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-05-13 |
0.0019 BTC |
0.0000 SLS |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2019-05-12 |
0.0019 BTC |
0.0000 SLS |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2019-05-11 |
0.0019 BTC |
0.0000 SLS |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2019-05-10 |
0.0019 BTC |
0.0000 SLS |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2019-05-09 |
0.0020 BTC |
0.1237 SLS |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2019-05-08 |
0.0020 BTC |
2.0313 SLS |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2019-05-07 |
0.0019 BTC |
0.5549 SLS |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0020 BTC |
| 2019-05-06 |
0.0018 BTC |
0.0000 SLS |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2019-05-05 |
0.0018 BTC |
0.1203 SLS |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2019-05-04 |
0.0017 BTC |
0.0000 SLS |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2019-05-03 |
0.0017 BTC |
0.0952 SLS |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2019-05-02 |
0.0017 BTC |
0.0000 SLS |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2019-05-01 |
0.0015 BTC |
4.2850 SLS |
0.0015 BTC |
0.0013 BTC |
0.0017 BTC |
0.0017 BTC |
| 2019-04-30 |
0.0013 BTC |
0.0000 SLS |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-04-29 |
0.0015 BTC |
0.8919 SLS |
0.0015 BTC |
0.0013 BTC |
0.0017 BTC |
0.0013 BTC |
| 2019-04-28 |
0.0016 BTC |
0.5929 SLS |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2019-04-27 |
0.0013 BTC |
3.6997 SLS |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-04-26 |
0.0016 BTC |
23.1943 SLS |
0.0016 BTC |
0.0013 BTC |
0.0019 BTC |
0.0013 BTC |
| 2019-04-25 |
0.0013 BTC |
0.0000 SLS |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-04-24 |
0.0013 BTC |
0.0000 SLS |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-04-23 |
0.0013 BTC |
152.5963 SLS |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-04-22 |
0.0013 BTC |
0.0770 SLS |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-04-21 |
0.0013 BTC |
0.0778 SLS |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-04-20 |
0.0014 BTC |
14.3370 SLS |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-04-19 |
0.0014 BTC |
2.6767 SLS |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0013 BTC |
| 2019-04-18 |
0.0013 BTC |
0.0000 SLS |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-04-17 |
0.0013 BTC |
2.8247 SLS |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-04-16 |
0.0014 BTC |
18.8250 SLS |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-04-15 |
0.0013 BTC |
0.0000 SLS |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-04-14 |
0.0013 BTC |
0.0000 SLS |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-04-13 |
0.0013 BTC |
0.0000 SLS |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-04-12 |
0.0013 BTC |
0.0770 SLS |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-04-11 |
0.0013 BTC |
9.9254 SLS |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-04-10 |
0.0013 BTC |
0.0000 SLS |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-04-09 |
0.0013 BTC |
47.0556 SLS |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-04-08 |
0.0014 BTC |
1.9878 SLS |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-04-07 |
0.0014 BTC |
18.2563 SLS |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0013 BTC |
| 2019-04-06 |
0.0016 BTC |
32.1029 SLS |
0.0016 BTC |
0.0014 BTC |
0.0018 BTC |
0.0014 BTC |
| 2019-04-05 |
0.0015 BTC |
15.7964 SLS |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-04-04 |
0.0015 BTC |
0.0000 SLS |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |