Identifier on Yobit: sls_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-08 |
0.0348 ETH |
0.0000 SLS |
0.0348 ETH |
0.0348 ETH |
0.0348 ETH |
0.0348 ETH |
| 2019-12-07 |
0.0348 ETH |
0.0000 SLS |
0.0348 ETH |
0.0348 ETH |
0.0348 ETH |
0.0348 ETH |
| 2019-12-06 |
0.0348 ETH |
0.0000 SLS |
0.0348 ETH |
0.0348 ETH |
0.0348 ETH |
0.0348 ETH |
| 2019-12-05 |
0.0348 ETH |
0.0000 SLS |
0.0348 ETH |
0.0348 ETH |
0.0348 ETH |
0.0348 ETH |
| 2019-12-04 |
0.0348 ETH |
0.0000 SLS |
0.0348 ETH |
0.0348 ETH |
0.0348 ETH |
0.0348 ETH |
| 2019-12-03 |
0.0348 ETH |
0.0000 SLS |
0.0348 ETH |
0.0348 ETH |
0.0348 ETH |
0.0348 ETH |
| 2019-12-02 |
0.0348 ETH |
0.0000 SLS |
0.0348 ETH |
0.0348 ETH |
0.0348 ETH |
0.0348 ETH |
| 2019-12-01 |
0.0348 ETH |
0.0000 SLS |
0.0348 ETH |
0.0348 ETH |
0.0348 ETH |
0.0348 ETH |
| 2019-11-30 |
0.0348 ETH |
0.0000 SLS |
0.0348 ETH |
0.0348 ETH |
0.0348 ETH |
0.0348 ETH |
| 2019-11-29 |
0.0348 ETH |
0.0000 SLS |
0.0348 ETH |
0.0348 ETH |
0.0348 ETH |
0.0348 ETH |
| 2019-11-28 |
0.0348 ETH |
0.0000 SLS |
0.0348 ETH |
0.0348 ETH |
0.0348 ETH |
0.0348 ETH |
| 2019-11-27 |
0.0348 ETH |
0.0000 SLS |
0.0348 ETH |
0.0348 ETH |
0.0348 ETH |
0.0348 ETH |
| 2019-11-26 |
0.0348 ETH |
0.0000 SLS |
0.0348 ETH |
0.0348 ETH |
0.0348 ETH |
0.0348 ETH |
| 2019-11-25 |
0.0348 ETH |
0.0000 SLS |
0.0348 ETH |
0.0348 ETH |
0.0348 ETH |
0.0348 ETH |
| 2019-11-24 |
0.0348 ETH |
0.0000 SLS |
0.0348 ETH |
0.0348 ETH |
0.0348 ETH |
0.0348 ETH |
| 2019-11-23 |
0.0348 ETH |
0.0000 SLS |
0.0348 ETH |
0.0348 ETH |
0.0348 ETH |
0.0348 ETH |
| 2019-11-22 |
0.0348 ETH |
0.0000 SLS |
0.0348 ETH |
0.0348 ETH |
0.0348 ETH |
0.0348 ETH |
| 2019-11-21 |
0.0348 ETH |
0.0000 SLS |
0.0348 ETH |
0.0348 ETH |
0.0348 ETH |
0.0348 ETH |
| 2019-11-20 |
0.0348 ETH |
0.0000 SLS |
0.0348 ETH |
0.0348 ETH |
0.0348 ETH |
0.0348 ETH |
| 2019-11-19 |
0.0348 ETH |
0.0000 SLS |
0.0348 ETH |
0.0348 ETH |
0.0348 ETH |
0.0348 ETH |
| 2019-11-18 |
0.0348 ETH |
0.0000 SLS |
0.0348 ETH |
0.0348 ETH |
0.0348 ETH |
0.0348 ETH |
| 2019-11-17 |
0.0348 ETH |
0.0000 SLS |
0.0348 ETH |
0.0348 ETH |
0.0348 ETH |
0.0348 ETH |
| 2019-11-16 |
0.0348 ETH |
0.0000 SLS |
0.0348 ETH |
0.0348 ETH |
0.0348 ETH |
0.0348 ETH |
| 2019-11-15 |
0.0348 ETH |
0.0000 SLS |
0.0348 ETH |
0.0348 ETH |
0.0348 ETH |
0.0348 ETH |
| 2019-11-14 |
0.0348 ETH |
0.0000 SLS |
0.0348 ETH |
0.0348 ETH |
0.0348 ETH |
0.0348 ETH |
| 2019-11-13 |
0.0364 ETH |
0.2078 SLS |
0.0364 ETH |
0.0348 ETH |
0.0380 ETH |
0.0348 ETH |
| 2019-11-12 |
0.0376 ETH |
0.0406 SLS |
0.0376 ETH |
0.0371 ETH |
0.0381 ETH |
0.0381 ETH |
| 2019-11-11 |
0.0384 ETH |
0.0472 SLS |
0.0384 ETH |
0.0370 ETH |
0.0399 ETH |
0.0370 ETH |
| 2019-11-10 |
0.0438 ETH |
0.0000 SLS |
0.0438 ETH |
0.0438 ETH |
0.0438 ETH |
0.0438 ETH |
| 2019-11-09 |
0.0438 ETH |
0.0000 SLS |
0.0438 ETH |
0.0438 ETH |
0.0438 ETH |
0.0438 ETH |
| 2019-11-08 |
0.0438 ETH |
0.0000 SLS |
0.0438 ETH |
0.0438 ETH |
0.0438 ETH |
0.0438 ETH |
| 2019-11-07 |
0.0438 ETH |
0.0087 SLS |
0.0438 ETH |
0.0438 ETH |
0.0438 ETH |
0.0438 ETH |
| 2019-11-06 |
0.0468 ETH |
0.0000 SLS |
0.0468 ETH |
0.0468 ETH |
0.0468 ETH |
0.0468 ETH |
| 2019-11-05 |
0.0468 ETH |
0.0000 SLS |
0.0468 ETH |
0.0468 ETH |
0.0468 ETH |
0.0468 ETH |
| 2019-11-04 |
0.0468 ETH |
0.0000 SLS |
0.0468 ETH |
0.0468 ETH |
0.0468 ETH |
0.0468 ETH |
| 2019-11-03 |
0.0468 ETH |
0.0280 SLS |
0.0468 ETH |
0.0468 ETH |
0.0468 ETH |
0.0468 ETH |
| 2019-11-02 |
0.0254 ETH |
0.0000 SLS |
0.0254 ETH |
0.0254 ETH |
0.0254 ETH |
0.0254 ETH |
| 2019-11-01 |
0.0254 ETH |
0.0000 SLS |
0.0254 ETH |
0.0254 ETH |
0.0254 ETH |
0.0254 ETH |
| 2019-10-31 |
0.0254 ETH |
0.0000 SLS |
0.0254 ETH |
0.0254 ETH |
0.0254 ETH |
0.0254 ETH |
| 2019-10-30 |
0.0254 ETH |
0.0000 SLS |
0.0254 ETH |
0.0254 ETH |
0.0254 ETH |
0.0254 ETH |
| 2019-10-29 |
0.0254 ETH |
0.0000 SLS |
0.0254 ETH |
0.0254 ETH |
0.0254 ETH |
0.0254 ETH |
| 2019-10-28 |
0.0254 ETH |
0.0000 SLS |
0.0254 ETH |
0.0254 ETH |
0.0254 ETH |
0.0254 ETH |
| 2019-10-26 |
0.0261 ETH |
0.0223 SLS |
0.0261 ETH |
0.0254 ETH |
0.0268 ETH |
0.0254 ETH |
| 2019-10-25 |
0.0268 ETH |
0.0000 SLS |
0.0268 ETH |
0.0268 ETH |
0.0268 ETH |
0.0268 ETH |
| 2019-10-24 |
0.0268 ETH |
0.0000 SLS |
0.0268 ETH |
0.0268 ETH |
0.0268 ETH |
0.0268 ETH |
| 2019-10-23 |
0.0268 ETH |
0.0000 SLS |
0.0268 ETH |
0.0268 ETH |
0.0268 ETH |
0.0268 ETH |
| 2019-10-22 |
0.0531 ETH |
0.0000 SLS |
0.0531 ETH |
0.0531 ETH |
0.0531 ETH |
0.0531 ETH |
| 2019-10-21 |
0.0531 ETH |
0.0000 SLS |
0.0531 ETH |
0.0531 ETH |
0.0531 ETH |
0.0531 ETH |
| 2019-10-20 |
0.0531 ETH |
0.0000 SLS |
0.0531 ETH |
0.0531 ETH |
0.0531 ETH |
0.0531 ETH |
| 2019-10-19 |
0.0531 ETH |
0.0000 SLS |
0.0531 ETH |
0.0531 ETH |
0.0531 ETH |
0.0531 ETH |