Crypto exchange Yobit

Market SaluS (SLS) / [unlinked]

Identifier on Yobit: sls_rur
123...4243
Date Price Volume Open Low High Close
2024-11-14 550.0000 0.0000 SLS 550.0000 550.0000 550.0000 550.0000
2024-11-13 550.0000 0.0000 SLS 550.0000 550.0000 550.0000 550.0000
2024-11-12 550.0000 0.0000 SLS 550.0000 550.0000 550.0000 550.0000
2024-11-11 550.0000 0.0000 SLS 550.0000 550.0000 550.0000 550.0000
2024-11-10 1,118.0000 0.0345 SLS 1,118.0000 546.0000 1,690.0000 550.0000
2024-11-09 1,118.0000 0.0226 SLS 1,118.0000 546.0000 1,690.0000 1,690.0000
2024-11-08 546.0000 0.0000 SLS 546.0000 546.0000 546.0000 546.0000
2024-11-07 477.0600 0.2063 SLS 477.0600 408.1200 546.0000 546.0000
2024-11-06 477.0600 0.2063 SLS 477.0600 408.1200 546.0000 546.0000
2024-11-05 400.0000 0.0000 SLS 400.0000 400.0000 400.0000 400.0000
2024-11-04 400.0000 0.0000 SLS 400.0000 400.0000 400.0000 400.0000
2024-11-03 400.0000 0.0077 SLS 400.0000 400.0000 400.0000 400.0000
2024-11-02 408.1200 0.0000 SLS 408.1200 408.1200 408.1200 408.1200
2024-11-01 408.1200 0.0000 SLS 408.1200 408.1200 408.1200 408.1200
2024-10-31 408.1200 0.0000 SLS 408.1200 408.1200 408.1200 408.1200
2024-10-30 408.1200 0.0000 SLS 408.1200 408.1200 408.1200 408.1200
2024-10-29 408.1200 0.0000 SLS 408.1200 408.1200 408.1200 408.1200
2024-10-28 408.1200 0.0000 SLS 408.1200 408.1200 408.1200 408.1200
2024-10-27 408.1200 0.0000 SLS 408.1200 408.1200 408.1200 408.1200
2024-10-26 408.1200 0.0000 SLS 408.1200 408.1200 408.1200 408.1200
2024-10-25 408.1200 0.0000 SLS 408.1200 408.1200 408.1200 408.1200
2024-10-24 408.1200 0.0000 SLS 408.1200 408.1200 408.1200 408.1200
2024-10-23 408.1200 0.0000 SLS 408.1200 408.1200 408.1200 408.1200
2024-10-22 408.1200 0.0000 SLS 408.1200 408.1200 408.1200 408.1200
2024-10-21 408.1200 0.0000 SLS 408.1200 408.1200 408.1200 408.1200
2024-10-20 408.1200 0.0000 SLS 408.1200 408.1200 408.1200 408.1200
2024-10-19 408.1200 0.0000 SLS 408.1200 408.1200 408.1200 408.1200
2024-10-18 408.1200 0.0000 SLS 408.1200 408.1200 408.1200 408.1200
2024-10-17 408.1200 0.0000 SLS 408.1200 408.1200 408.1200 408.1200
2024-10-16 408.1200 0.0000 SLS 408.1200 408.1200 408.1200 408.1200
2024-10-15 408.1200 0.0000 SLS 408.1200 408.1200 408.1200 408.1200
2024-10-14 408.1200 0.0000 SLS 408.1200 408.1200 408.1200 408.1200
2024-10-13 408.1200 0.0000 SLS 408.1200 408.1200 408.1200 408.1200
2024-10-12 408.1200 0.0000 SLS 408.1200 408.1200 408.1200 408.1200
2024-10-11 408.1200 0.0000 SLS 408.1200 408.1200 408.1200 408.1200
2024-10-10 408.1200 0.0000 SLS 408.1200 408.1200 408.1200 408.1200
2024-10-09 408.1200 0.0000 SLS 408.1200 408.1200 408.1200 408.1200
2024-10-08 408.1200 0.0000 SLS 408.1200 408.1200 408.1200 408.1200
2024-10-07 408.1200 0.0000 SLS 408.1200 408.1200 408.1200 408.1200
2024-10-06 408.1200 0.0000 SLS 408.1200 408.1200 408.1200 408.1200
2024-10-05 408.1200 0.0000 SLS 408.1200 408.1200 408.1200 408.1200
2024-10-04 408.1200 0.0000 SLS 408.1200 408.1200 408.1200 408.1200
2024-10-03 408.1200 0.0000 SLS 408.1200 408.1200 408.1200 408.1200
2024-10-02 408.1200 0.0000 SLS 408.1200 408.1200 408.1200 408.1200
2024-10-01 408.1200 0.0000 SLS 408.1200 408.1200 408.1200 408.1200
2024-09-30 408.1200 0.0000 SLS 408.1200 408.1200 408.1200 408.1200
2024-09-29 408.1200 0.0000 SLS 408.1200 408.1200 408.1200 408.1200
2024-09-28 408.1200 0.0000 SLS 408.1200 408.1200 408.1200 408.1200
2024-09-27 408.1200 0.0000 SLS 408.1200 408.1200 408.1200 408.1200
2024-09-26 408.1200 0.0000 SLS 408.1200 408.1200 408.1200 408.1200
123...4243