Identifier on Yobit: sls_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
365.7644 |
0.0000 SLS |
365.7644 |
365.7644 |
365.7644 |
365.7644 |
| 2023-08-21 |
365.7644 |
0.0000 SLS |
365.7644 |
365.7644 |
365.7644 |
365.7644 |
| 2023-08-20 |
365.7644 |
0.0000 SLS |
365.7644 |
365.7644 |
365.7644 |
365.7644 |
| 2023-08-19 |
365.7644 |
0.0000 SLS |
365.7644 |
365.7644 |
365.7644 |
365.7644 |
| 2023-08-18 |
365.7644 |
0.0055 SLS |
365.7644 |
365.7644 |
365.7645 |
365.7644 |
| 2023-08-17 |
394.5037 |
0.0273 SLS |
394.5037 |
351.3688 |
437.6385 |
365.7644 |
| 2023-08-16 |
354.2039 |
0.0350 SLS |
354.2039 |
327.7541 |
380.6536 |
358.4867 |
| 2023-08-15 |
388.4683 |
0.0029 SLS |
388.4683 |
376.8754 |
400.0612 |
376.8754 |
| 2023-08-14 |
438.9155 |
0.0133 SLS |
438.9155 |
384.4696 |
493.3614 |
388.3239 |
| 2023-08-13 |
493.3614 |
0.0000 SLS |
493.3614 |
493.3614 |
493.3614 |
493.3614 |
| 2023-08-12 |
493.3614 |
0.0000 SLS |
493.3614 |
493.3614 |
493.3614 |
493.3614 |
| 2023-08-11 |
493.3614 |
0.0000 SLS |
493.3614 |
493.3614 |
493.3614 |
493.3614 |
| 2023-08-10 |
493.3614 |
0.0000 SLS |
493.3614 |
493.3614 |
493.3614 |
493.3614 |
| 2023-08-09 |
503.4030 |
0.0019 SLS |
503.4030 |
493.3614 |
513.4446 |
493.3614 |
| 2023-08-08 |
518.5919 |
0.0000 SLS |
518.5919 |
518.5919 |
518.5919 |
518.5919 |
| 2023-08-07 |
523.8169 |
0.0011 SLS |
523.8169 |
518.5919 |
529.0418 |
518.5919 |
| 2023-08-06 |
532.7978 |
0.0083 SLS |
532.7978 |
532.7978 |
532.7978 |
532.7978 |
| 2023-08-05 |
451.0176 |
0.0000 SLS |
451.0176 |
451.0176 |
451.0176 |
451.0176 |
| 2023-08-04 |
451.0176 |
0.0000 SLS |
451.0176 |
451.0176 |
451.0176 |
451.0176 |
| 2023-08-03 |
451.0176 |
0.0000 SLS |
451.0176 |
451.0176 |
451.0176 |
451.0176 |
| 2023-08-02 |
451.0176 |
0.0000 SLS |
451.0176 |
451.0176 |
451.0176 |
451.0176 |
| 2023-08-01 |
451.0176 |
0.0000 SLS |
451.0176 |
451.0176 |
451.0176 |
451.0176 |
| 2023-07-31 |
451.0176 |
0.0000 SLS |
451.0176 |
451.0176 |
451.0176 |
451.0176 |
| 2023-07-30 |
451.0176 |
0.0000 SLS |
451.0176 |
451.0176 |
451.0176 |
451.0176 |
| 2023-07-29 |
451.0176 |
0.0000 SLS |
451.0176 |
451.0176 |
451.0176 |
451.0176 |
| 2023-07-28 |
451.0176 |
0.0000 SLS |
451.0176 |
451.0176 |
451.0176 |
451.0176 |
| 2023-07-27 |
451.0176 |
0.0000 SLS |
451.0176 |
451.0176 |
451.0176 |
451.0176 |
| 2023-07-26 |
451.0176 |
0.0000 SLS |
451.0176 |
451.0176 |
451.0176 |
451.0176 |
| 2023-07-25 |
451.0176 |
0.0000 SLS |
451.0176 |
451.0176 |
451.0176 |
451.0176 |
| 2023-07-24 |
451.0176 |
0.0000 SLS |
451.0176 |
451.0176 |
451.0176 |
451.0176 |
| 2023-07-23 |
451.0176 |
0.0000 SLS |
451.0176 |
451.0176 |
451.0176 |
451.0176 |
| 2023-07-22 |
451.0176 |
0.0000 SLS |
451.0176 |
451.0176 |
451.0176 |
451.0176 |
| 2023-07-21 |
451.0176 |
0.0000 SLS |
451.0176 |
451.0176 |
451.0176 |
451.0176 |
| 2023-07-20 |
451.0176 |
0.0000 SLS |
451.0176 |
451.0176 |
451.0176 |
451.0176 |
| 2023-07-19 |
451.0176 |
0.0000 SLS |
451.0176 |
451.0176 |
451.0176 |
451.0176 |
| 2023-07-18 |
451.0176 |
0.0000 SLS |
451.0176 |
451.0176 |
451.0176 |
451.0176 |
| 2023-07-17 |
451.0176 |
0.0000 SLS |
451.0176 |
451.0176 |
451.0176 |
451.0176 |
| 2023-07-16 |
451.0176 |
0.0000 SLS |
451.0176 |
451.0176 |
451.0176 |
451.0176 |
| 2023-07-15 |
451.0176 |
0.0000 SLS |
451.0176 |
451.0176 |
451.0176 |
451.0176 |
| 2023-07-14 |
451.0176 |
0.0000 SLS |
451.0176 |
451.0176 |
451.0176 |
451.0176 |
| 2023-07-13 |
451.0176 |
0.0000 SLS |
451.0176 |
451.0176 |
451.0176 |
451.0176 |
| 2023-07-12 |
451.0176 |
0.0000 SLS |
451.0176 |
451.0176 |
451.0176 |
451.0176 |
| 2023-07-11 |
451.0176 |
0.0000 SLS |
451.0176 |
451.0176 |
451.0176 |
451.0176 |
| 2023-07-10 |
451.0176 |
0.0000 SLS |
451.0176 |
451.0176 |
451.0176 |
451.0176 |
| 2023-07-09 |
451.0176 |
0.0000 SLS |
451.0176 |
451.0176 |
451.0176 |
451.0176 |
| 2023-07-08 |
451.0176 |
0.0000 SLS |
451.0176 |
451.0176 |
451.0176 |
451.0176 |
| 2023-07-07 |
451.0176 |
0.0000 SLS |
451.0176 |
451.0176 |
451.0176 |
451.0176 |
| 2023-07-06 |
451.0176 |
0.0000 SLS |
451.0176 |
451.0176 |
451.0176 |
451.0176 |
| 2023-07-05 |
451.0176 |
0.0000 SLS |
451.0176 |
451.0176 |
451.0176 |
451.0176 |
| 2023-07-04 |
451.0176 |
0.0000 SLS |
451.0176 |
451.0176 |
451.0176 |
451.0176 |