Identifier on Yobit: sls_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-25 |
400.0000 |
0.0000 SLS |
400.0000 |
400.0000 |
400.0000 |
400.0000 |
| 2023-03-24 |
400.0000 |
0.0000 SLS |
400.0000 |
400.0000 |
400.0000 |
400.0000 |
| 2023-03-23 |
398.0000 |
0.1625 SLS |
398.0000 |
396.0000 |
400.0000 |
400.0000 |
| 2023-03-22 |
388.0000 |
0.0102 SLS |
388.0000 |
388.0000 |
388.0000 |
388.0000 |
| 2023-03-21 |
368.6000 |
0.0000 SLS |
368.6000 |
368.6000 |
368.6000 |
368.6000 |
| 2023-03-20 |
368.6000 |
0.0000 SLS |
368.6000 |
368.6000 |
368.6000 |
368.6000 |
| 2023-03-19 |
368.6000 |
0.0000 SLS |
368.6000 |
368.6000 |
368.6000 |
368.6000 |
| 2023-03-18 |
368.6000 |
0.0039 SLS |
368.6000 |
368.6000 |
368.6000 |
368.6000 |
| 2023-03-17 |
368.6000 |
0.0000 SLS |
368.6000 |
368.6000 |
368.6000 |
368.6000 |
| 2023-03-16 |
368.6000 |
0.0000 SLS |
368.6000 |
368.6000 |
368.6000 |
368.6000 |
| 2023-03-15 |
368.6000 |
0.0253 SLS |
368.6000 |
368.6000 |
368.6000 |
368.6000 |
| 2023-03-14 |
240.0001 |
0.0000 SLS |
240.0001 |
240.0001 |
240.0001 |
240.0001 |
| 2023-03-13 |
240.0001 |
0.0000 SLS |
240.0001 |
240.0001 |
240.0001 |
240.0001 |
| 2023-03-12 |
240.0001 |
0.0000 SLS |
240.0001 |
240.0001 |
240.0001 |
240.0001 |
| 2023-03-11 |
240.0001 |
0.0000 SLS |
240.0001 |
240.0001 |
240.0001 |
240.0001 |
| 2023-03-10 |
240.0001 |
0.0000 SLS |
240.0001 |
240.0001 |
240.0001 |
240.0001 |
| 2023-03-09 |
240.0001 |
0.0000 SLS |
240.0001 |
240.0001 |
240.0001 |
240.0001 |
| 2023-03-08 |
240.0001 |
0.0020 SLS |
240.0001 |
240.0001 |
240.0001 |
240.0001 |
| 2023-03-07 |
320.0001 |
0.2029 SLS |
320.0001 |
240.0001 |
400.0000 |
240.0001 |
| 2023-03-06 |
240.0000 |
0.0000 SLS |
240.0000 |
240.0000 |
240.0000 |
240.0000 |
| 2023-03-05 |
240.0000 |
0.0000 SLS |
240.0000 |
240.0000 |
240.0000 |
240.0000 |
| 2023-03-04 |
240.0000 |
0.0000 SLS |
240.0000 |
240.0000 |
240.0000 |
240.0000 |
| 2023-03-03 |
240.0000 |
0.0000 SLS |
240.0000 |
240.0000 |
240.0000 |
240.0000 |
| 2023-03-02 |
240.0000 |
0.0000 SLS |
240.0000 |
240.0000 |
240.0000 |
240.0000 |
| 2023-03-01 |
240.0000 |
0.0000 SLS |
240.0000 |
240.0000 |
240.0000 |
240.0000 |
| 2023-02-28 |
240.0000 |
0.0000 SLS |
240.0000 |
240.0000 |
240.0000 |
240.0000 |
| 2023-02-27 |
240.0000 |
0.0000 SLS |
240.0000 |
240.0000 |
240.0000 |
240.0000 |
| 2023-02-26 |
240.0000 |
0.0000 SLS |
240.0000 |
240.0000 |
240.0000 |
240.0000 |
| 2023-02-25 |
240.0000 |
0.0000 SLS |
240.0000 |
240.0000 |
240.0000 |
240.0000 |
| 2023-02-24 |
240.0000 |
0.0000 SLS |
240.0000 |
240.0000 |
240.0000 |
240.0000 |
| 2023-02-23 |
240.0000 |
0.0000 SLS |
240.0000 |
240.0000 |
240.0000 |
240.0000 |
| 2023-02-22 |
240.0000 |
0.0000 SLS |
240.0000 |
240.0000 |
240.0000 |
240.0000 |
| 2023-02-21 |
240.0000 |
0.0335 SLS |
240.0000 |
240.0000 |
240.0000 |
240.0000 |
| 2023-02-20 |
240.0000 |
0.0000 SLS |
240.0000 |
240.0000 |
240.0000 |
240.0000 |
| 2023-02-19 |
240.0000 |
0.0000 SLS |
240.0000 |
240.0000 |
240.0000 |
240.0000 |
| 2023-02-18 |
240.0000 |
0.0000 SLS |
240.0000 |
240.0000 |
240.0000 |
240.0000 |
| 2023-02-17 |
240.0000 |
0.0000 SLS |
240.0000 |
240.0000 |
240.0000 |
240.0000 |
| 2023-02-16 |
240.0000 |
0.0000 SLS |
240.0000 |
240.0000 |
240.0000 |
240.0000 |
| 2023-02-15 |
240.0000 |
0.0000 SLS |
240.0000 |
240.0000 |
240.0000 |
240.0000 |
| 2023-02-14 |
240.0000 |
0.0000 SLS |
240.0000 |
240.0000 |
240.0000 |
240.0000 |
| 2023-02-13 |
240.0000 |
0.0000 SLS |
240.0000 |
240.0000 |
240.0000 |
240.0000 |
| 2023-02-12 |
240.0000 |
0.0000 SLS |
240.0000 |
240.0000 |
240.0000 |
240.0000 |
| 2023-02-11 |
240.0000 |
0.0000 SLS |
240.0000 |
240.0000 |
240.0000 |
240.0000 |
| 2023-02-10 |
240.0000 |
0.0393 SLS |
240.0000 |
240.0000 |
240.0000 |
240.0000 |
| 2023-02-09 |
400.0000 |
0.0000 SLS |
400.0000 |
400.0000 |
400.0000 |
400.0000 |
| 2023-02-08 |
400.0000 |
0.0000 SLS |
400.0000 |
400.0000 |
400.0000 |
400.0000 |
| 2023-02-07 |
400.0000 |
0.0000 SLS |
400.0000 |
400.0000 |
400.0000 |
400.0000 |
| 2023-02-06 |
400.0000 |
0.0000 SLS |
400.0000 |
400.0000 |
400.0000 |
400.0000 |
| 2023-02-05 |
400.0000 |
0.1610 SLS |
400.0000 |
400.0000 |
400.0000 |
400.0000 |
| 2023-02-04 |
400.0000 |
0.1610 SLS |
400.0000 |
400.0000 |
400.0000 |
400.0000 |