Crypto exchange Yobit

Market SaluS (SLS) / [unlinked]

Identifier on Yobit: sls_rur
12...1213141516...4243
Date Price Volume Open Low High Close
2023-02-03 400.0000 0.0000 SLS 400.0000 400.0000 400.0000 400.0000
2023-02-02 400.0000 0.0000 SLS 400.0000 400.0000 400.0000 400.0000
2023-02-01 400.0000 0.0000 SLS 400.0000 400.0000 400.0000 400.0000
2023-01-31 400.0000 0.0000 SLS 400.0000 400.0000 400.0000 400.0000
2023-01-30 400.0000 0.0000 SLS 400.0000 400.0000 400.0000 400.0000
2023-01-29 400.0000 0.0000 SLS 400.0000 400.0000 400.0000 400.0000
2023-01-28 400.0000 0.0000 SLS 400.0000 400.0000 400.0000 400.0000
2023-01-27 400.0000 0.1208 SLS 400.0000 400.0000 400.0000 400.0000
2023-01-26 440.8600 0.0000 SLS 440.8600 440.8600 440.8600 440.8600
2023-01-25 440.8600 0.0000 SLS 440.8600 440.8600 440.8600 440.8600
2023-01-24 440.8600 0.0000 SLS 440.8600 440.8600 440.8600 440.8600
2023-01-23 440.8600 0.0000 SLS 440.8600 440.8600 440.8600 440.8600
2023-01-22 440.8600 0.0000 SLS 440.8600 440.8600 440.8600 440.8600
2023-01-21 440.8600 0.0000 SLS 440.8600 440.8600 440.8600 440.8600
2023-01-20 440.8600 0.0000 SLS 440.8600 440.8600 440.8600 440.8600
2023-01-19 440.8600 0.0000 SLS 440.8600 440.8600 440.8600 440.8600
2023-01-18 440.8600 0.0000 SLS 440.8600 440.8600 440.8600 440.8600
2023-01-17 440.8600 0.0045 SLS 440.8600 440.8600 440.8600 440.8600
2023-01-16 440.8600 0.0000 SLS 440.8600 440.8600 440.8600 440.8600
2023-01-15 440.8600 0.0000 SLS 440.8600 440.8600 440.8600 440.8600
2023-01-14 440.8600 0.0125 SLS 440.8600 440.8600 440.8600 440.8600
2023-01-13 300.5458 0.0000 SLS 300.5458 300.5458 300.5458 300.5458
2023-01-12 300.5458 0.0000 SLS 300.5458 300.5458 300.5458 300.5458
2023-01-11 300.5458 0.0000 SLS 300.5458 300.5458 300.5458 300.5458
2023-01-10 300.5458 0.0000 SLS 300.5458 300.5458 300.5458 300.5458
2023-01-09 300.5458 0.0000 SLS 300.5458 300.5458 300.5458 300.5458
2023-01-08 300.5458 0.0000 SLS 300.5458 300.5458 300.5458 300.5458
2023-01-07 300.5458 0.0000 SLS 300.5458 300.5458 300.5458 300.5458
2023-01-06 300.5458 0.0000 SLS 300.5458 300.5458 300.5458 300.5458
2023-01-05 300.5458 0.0000 SLS 300.5458 300.5458 300.5458 300.5458
2023-01-04 300.5458 0.0000 SLS 300.5458 300.5458 300.5458 300.5458
2023-01-03 300.5458 0.0000 SLS 300.5458 300.5458 300.5458 300.5458
2023-01-02 300.5458 0.0000 SLS 300.5458 300.5458 300.5458 300.5458
2023-01-01 300.5458 0.0000 SLS 300.5458 300.5458 300.5458 300.5458
2022-12-31 300.5458 0.0000 SLS 300.5458 300.5458 300.5458 300.5458
2022-12-30 240.4366 0.0000 SLS 240.4366 240.4366 240.4366 240.4366
2022-12-29 240.4366 0.0000 SLS 240.4366 240.4366 240.4366 240.4366
2022-12-28 240.4366 0.0309 SLS 240.4366 240.4366 240.4366 240.4366
2022-12-27 300.5458 0.0000 SLS 300.5458 300.5458 300.5458 300.5458
2022-12-26 300.5458 0.0000 SLS 300.5458 300.5458 300.5458 300.5458
2022-12-25 300.5458 0.0000 SLS 300.5458 300.5458 300.5458 300.5458
2022-12-24 300.5458 0.0022 SLS 300.5458 300.5458 300.5458 300.5458
2022-12-23 239.2277 0.0000 SLS 239.2277 239.2277 239.2277 239.2277
2022-12-22 239.2277 0.0000 SLS 239.2277 239.2277 239.2277 239.2277
2022-12-21 239.2277 0.0000 SLS 239.2277 239.2277 239.2277 239.2277
2022-12-20 239.2277 0.0000 SLS 239.2277 239.2277 239.2277 239.2277
2022-12-19 239.2277 0.0000 SLS 239.2277 239.2277 239.2277 239.2277
2022-12-18 239.2277 0.0000 SLS 239.2277 239.2277 239.2277 239.2277
2022-12-17 239.2277 0.0000 SLS 239.2277 239.2277 239.2277 239.2277
2022-12-16 239.2277 0.0000 SLS 239.2277 239.2277 239.2277 239.2277
12...1213141516...4243