Identifier on Yobit: sls_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-15 |
239.2277 |
0.0000 SLS |
239.2277 |
239.2277 |
239.2277 |
239.2277 |
| 2022-12-14 |
239.2277 |
0.0000 SLS |
239.2277 |
239.2277 |
239.2277 |
239.2277 |
| 2022-12-13 |
244.4888 |
0.0051 SLS |
244.4888 |
239.2277 |
249.7500 |
239.2277 |
| 2022-12-12 |
249.7500 |
0.0000 SLS |
249.7500 |
249.7500 |
249.7500 |
249.7500 |
| 2022-12-11 |
249.7500 |
0.0000 SLS |
249.7500 |
249.7500 |
249.7500 |
249.7500 |
| 2022-12-10 |
249.7500 |
0.0000 SLS |
249.7500 |
249.7500 |
249.7500 |
249.7500 |
| 2022-12-09 |
249.7500 |
0.0000 SLS |
249.7500 |
249.7500 |
249.7500 |
249.7500 |
| 2022-12-08 |
249.7500 |
0.0170 SLS |
249.7500 |
249.7500 |
249.7500 |
249.7500 |
| 2022-12-07 |
314.0001 |
0.0000 SLS |
314.0001 |
314.0001 |
314.0001 |
314.0001 |
| 2022-12-06 |
314.0001 |
0.0000 SLS |
314.0001 |
314.0001 |
314.0001 |
314.0001 |
| 2022-12-05 |
314.0001 |
0.0631 SLS |
314.0001 |
314.0001 |
314.0001 |
314.0001 |
| 2022-12-04 |
249.7500 |
0.0000 SLS |
249.7500 |
249.7500 |
249.7500 |
249.7500 |
| 2022-12-03 |
249.7500 |
0.0000 SLS |
249.7500 |
249.7500 |
249.7500 |
249.7500 |
| 2022-12-02 |
249.7500 |
0.0000 SLS |
249.7500 |
249.7500 |
249.7500 |
249.7500 |
| 2022-12-01 |
249.7500 |
0.0000 SLS |
249.7500 |
249.7500 |
249.7500 |
249.7500 |
| 2022-11-30 |
249.7500 |
0.0000 SLS |
249.7500 |
249.7500 |
249.7500 |
249.7500 |
| 2022-11-29 |
249.7500 |
0.0000 SLS |
249.7500 |
249.7500 |
249.7500 |
249.7500 |
| 2022-11-28 |
249.7500 |
0.0000 SLS |
249.7500 |
249.7500 |
249.7500 |
249.7500 |
| 2022-11-27 |
249.7500 |
0.0000 SLS |
249.7500 |
249.7500 |
249.7500 |
249.7500 |
| 2022-11-26 |
249.7500 |
0.0000 SLS |
249.7500 |
249.7500 |
249.7500 |
249.7500 |
| 2022-11-25 |
249.7500 |
0.0000 SLS |
249.7500 |
249.7500 |
249.7500 |
249.7500 |
| 2022-11-24 |
249.7500 |
0.0000 SLS |
249.7500 |
249.7500 |
249.7500 |
249.7500 |
| 2022-11-23 |
249.7500 |
0.0000 SLS |
249.7500 |
249.7500 |
249.7500 |
249.7500 |
| 2022-11-22 |
249.7500 |
0.0000 SLS |
249.7500 |
249.7500 |
249.7500 |
249.7500 |
| 2022-11-21 |
249.7500 |
0.0000 SLS |
249.7500 |
249.7500 |
249.7500 |
249.7500 |
| 2022-11-20 |
249.7500 |
0.0000 SLS |
249.7500 |
249.7500 |
249.7500 |
249.7500 |
| 2022-11-19 |
249.7500 |
0.0000 SLS |
249.7500 |
249.7500 |
249.7500 |
249.7500 |
| 2022-11-18 |
249.7500 |
0.0000 SLS |
249.7500 |
249.7500 |
249.7500 |
249.7500 |
| 2022-11-17 |
249.7500 |
0.0000 SLS |
249.7500 |
249.7500 |
249.7500 |
249.7500 |
| 2022-11-16 |
249.7500 |
0.0000 SLS |
249.7500 |
249.7500 |
249.7500 |
249.7500 |
| 2022-11-15 |
249.7500 |
0.0000 SLS |
249.7500 |
249.7500 |
249.7500 |
249.7500 |
| 2022-11-14 |
249.7500 |
0.0000 SLS |
249.7500 |
249.7500 |
249.7500 |
249.7500 |
| 2022-11-13 |
249.7500 |
0.0000 SLS |
249.7500 |
249.7500 |
249.7500 |
249.7500 |
| 2022-11-12 |
249.7500 |
0.0000 SLS |
249.7500 |
249.7500 |
249.7500 |
249.7500 |
| 2022-11-11 |
249.7500 |
0.0000 SLS |
249.7500 |
249.7500 |
249.7500 |
249.7500 |
| 2022-11-10 |
249.7500 |
0.0000 SLS |
249.7500 |
249.7500 |
249.7500 |
249.7500 |
| 2022-11-09 |
249.7500 |
0.0073 SLS |
249.7500 |
249.7500 |
249.7500 |
249.7500 |
| 2022-11-08 |
328.8686 |
0.0000 SLS |
328.8686 |
328.8686 |
328.8686 |
328.8686 |
| 2022-11-07 |
328.8686 |
0.0000 SLS |
328.8686 |
328.8686 |
328.8686 |
328.8686 |
| 2022-11-06 |
328.8686 |
0.0000 SLS |
328.8686 |
328.8686 |
328.8686 |
328.8686 |
| 2022-11-05 |
328.8686 |
0.0000 SLS |
328.8686 |
328.8686 |
328.8686 |
328.8686 |
| 2022-11-04 |
328.8686 |
0.0000 SLS |
328.8686 |
328.8686 |
328.8686 |
328.8686 |
| 2022-11-03 |
328.8686 |
0.0000 SLS |
328.8686 |
328.8686 |
328.8686 |
328.8686 |
| 2022-11-02 |
328.8686 |
0.0000 SLS |
328.8686 |
328.8686 |
328.8686 |
328.8686 |
| 2022-11-01 |
328.8686 |
0.0000 SLS |
328.8686 |
328.8686 |
328.8686 |
328.8686 |
| 2022-10-31 |
328.8686 |
0.0000 SLS |
328.8686 |
328.8686 |
328.8686 |
328.8686 |
| 2022-10-30 |
328.8686 |
0.0000 SLS |
328.8686 |
328.8686 |
328.8686 |
328.8686 |
| 2022-10-29 |
328.8686 |
0.0000 SLS |
328.8686 |
328.8686 |
328.8686 |
328.8686 |
| 2022-10-28 |
328.8686 |
0.0000 SLS |
328.8686 |
328.8686 |
328.8686 |
328.8686 |
| 2022-10-27 |
328.8686 |
0.0000 SLS |
328.8686 |
328.8686 |
328.8686 |
328.8686 |