Identifier on Yobit: sls_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-29 |
620.0000 |
0.0000 SLS |
620.0000 |
620.0000 |
620.0000 |
620.0000 |
| 2022-05-28 |
620.0000 |
0.0000 SLS |
620.0000 |
620.0000 |
620.0000 |
620.0000 |
| 2022-05-27 |
620.5000 |
0.1657 SLS |
620.5000 |
620.0000 |
621.0000 |
620.0000 |
| 2022-05-26 |
621.0000 |
0.2168 SLS |
621.0000 |
621.0000 |
621.0000 |
621.0000 |
| 2022-05-25 |
786.0000 |
0.0000 SLS |
786.0000 |
786.0000 |
786.0000 |
786.0000 |
| 2022-05-24 |
786.0000 |
0.0000 SLS |
786.0000 |
786.0000 |
786.0000 |
786.0000 |
| 2022-05-23 |
786.0000 |
0.0000 SLS |
786.0000 |
786.0000 |
786.0000 |
786.0000 |
| 2022-05-22 |
786.0000 |
0.0000 SLS |
786.0000 |
786.0000 |
786.0000 |
786.0000 |
| 2022-05-21 |
786.0000 |
0.0000 SLS |
786.0000 |
786.0000 |
786.0000 |
786.0000 |
| 2022-05-20 |
786.0000 |
0.2975 SLS |
786.0000 |
786.0000 |
786.0000 |
786.0000 |
| 2022-05-19 |
786.0000 |
0.2458 SLS |
786.0000 |
786.0000 |
786.0000 |
786.0000 |
| 2022-05-18 |
786.0000 |
0.0000 SLS |
786.0000 |
786.0000 |
786.0000 |
786.0000 |
| 2022-05-17 |
786.0000 |
0.0892 SLS |
786.0000 |
786.0000 |
786.0000 |
786.0000 |
| 2022-05-16 |
786.0000 |
0.0000 SLS |
786.0000 |
786.0000 |
786.0000 |
786.0000 |
| 2022-05-15 |
786.0000 |
0.2105 SLS |
786.0000 |
786.0000 |
786.0000 |
786.0000 |
| 2022-05-14 |
786.0000 |
0.2106 SLS |
786.0000 |
786.0000 |
786.0000 |
786.0000 |
| 2022-05-13 |
786.0000 |
0.0001 SLS |
786.0000 |
786.0000 |
786.0000 |
786.0000 |
| 2022-05-12 |
1,258.0232 |
0.0000 SLS |
1,258.0232 |
1,258.0232 |
1,258.0232 |
1,258.0232 |
| 2022-05-11 |
1,258.0232 |
0.0000 SLS |
1,258.0232 |
1,258.0232 |
1,258.0232 |
1,258.0232 |
| 2022-05-10 |
1,022.0116 |
0.1898 SLS |
1,022.0116 |
786.0000 |
1,258.0232 |
1,258.0232 |
| 2022-05-09 |
1,022.0116 |
0.1209 SLS |
1,022.0116 |
786.0000 |
1,258.0232 |
1,258.0232 |
| 2022-05-08 |
788.2551 |
0.0000 SLS |
788.2551 |
788.2551 |
788.2551 |
788.2551 |
| 2022-05-07 |
788.2551 |
0.0000 SLS |
788.2551 |
788.2551 |
788.2551 |
788.2551 |
| 2022-05-06 |
788.2551 |
0.0000 SLS |
788.2551 |
788.2551 |
788.2551 |
788.2551 |
| 2022-05-05 |
788.2551 |
0.0000 SLS |
788.2551 |
788.2551 |
788.2551 |
788.2551 |
| 2022-05-04 |
788.2551 |
0.0000 SLS |
788.2551 |
788.2551 |
788.2551 |
788.2551 |
| 2022-05-03 |
788.2551 |
0.0229 SLS |
788.2551 |
788.2551 |
788.2551 |
788.2551 |
| 2022-05-02 |
1,258.0232 |
0.0000 SLS |
1,258.0232 |
1,258.0232 |
1,258.0232 |
1,258.0232 |
| 2022-05-01 |
1,258.0232 |
0.0000 SLS |
1,258.0232 |
1,258.0232 |
1,258.0232 |
1,258.0232 |
| 2022-04-30 |
1,258.0232 |
0.0000 SLS |
1,258.0232 |
1,258.0232 |
1,258.0232 |
1,258.0232 |
| 2022-04-29 |
1,258.0232 |
0.0000 SLS |
1,258.0232 |
1,258.0232 |
1,258.0232 |
1,258.0232 |
| 2022-04-28 |
1,258.0232 |
0.0000 SLS |
1,258.0232 |
1,258.0232 |
1,258.0232 |
1,258.0232 |
| 2022-04-27 |
1,258.0232 |
0.0000 SLS |
1,258.0232 |
1,258.0232 |
1,258.0232 |
1,258.0232 |
| 2022-04-26 |
1,258.0232 |
0.0000 SLS |
1,258.0232 |
1,258.0232 |
1,258.0232 |
1,258.0232 |
| 2022-04-25 |
1,258.0232 |
0.0000 SLS |
1,258.0232 |
1,258.0232 |
1,258.0232 |
1,258.0232 |
| 2022-04-24 |
1,258.0232 |
0.0000 SLS |
1,258.0232 |
1,258.0232 |
1,258.0232 |
1,258.0232 |
| 2022-04-23 |
1,258.0232 |
0.0000 SLS |
1,258.0232 |
1,258.0232 |
1,258.0232 |
1,258.0232 |
| 2022-04-22 |
1,258.0232 |
0.0000 SLS |
1,258.0232 |
1,258.0232 |
1,258.0232 |
1,258.0232 |
| 2022-04-21 |
1,258.0232 |
0.0000 SLS |
1,258.0232 |
1,258.0232 |
1,258.0232 |
1,258.0232 |
| 2022-04-20 |
1,258.0232 |
0.0000 SLS |
1,258.0232 |
1,258.0232 |
1,258.0232 |
1,258.0232 |
| 2022-04-19 |
1,258.0232 |
0.0000 SLS |
1,258.0232 |
1,258.0232 |
1,258.0232 |
1,258.0232 |
| 2022-04-18 |
1,258.0232 |
0.0000 SLS |
1,258.0232 |
1,258.0232 |
1,258.0232 |
1,258.0232 |
| 2022-04-17 |
1,258.0232 |
0.0000 SLS |
1,258.0232 |
1,258.0232 |
1,258.0232 |
1,258.0232 |
| 2022-04-16 |
1,258.0232 |
0.0000 SLS |
1,258.0232 |
1,258.0232 |
1,258.0232 |
1,258.0232 |
| 2022-04-15 |
1,258.0232 |
0.0000 SLS |
1,258.0232 |
1,258.0232 |
1,258.0232 |
1,258.0232 |
| 2022-04-14 |
1,258.0232 |
0.0000 SLS |
1,258.0232 |
1,258.0232 |
1,258.0232 |
1,258.0232 |
| 2022-04-13 |
1,258.0232 |
0.0000 SLS |
1,258.0232 |
1,258.0232 |
1,258.0232 |
1,258.0232 |
| 2022-04-12 |
1,258.0232 |
0.0000 SLS |
1,258.0232 |
1,258.0232 |
1,258.0232 |
1,258.0232 |
| 2022-04-11 |
1,258.0232 |
0.0280 SLS |
1,258.0232 |
1,258.0232 |
1,258.0232 |
1,258.0232 |
| 2022-04-10 |
1,258.0232 |
0.0000 SLS |
1,258.0232 |
1,258.0232 |
1,258.0232 |
1,258.0232 |